Free Trial

Next 15 Group (NFG) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free NFG Stock Alerts
GBX 966
+56.00 (+6.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Next 15 Group Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-0.72%
3 Month
Performance
+4.32%
6 Month
Performance
+41.85%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+20.77%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NFG Stock Chart for Saturday, May, 11, 2024

NFG Chart by TradingView

Next 15 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 910GBX 966
+6.15%		GBX 968GBX 901.14655,968 shs£959.62 million
05/09/2024GBX 902GBX 910
+0.89%		GBX 910GBX 895.17526,774 shs£903.99 million
05/08/2024GBX 915GBX 902
-1.42%		GBX 918GBX 900324,681 shs£896.05 million
05/07/2024GBX 903GBX 915
+1.33%		GBX 918.23GBX 880432,556 shs£908.96 million
05/06/2024GBX 903GBX 903GBX 920GBX 90360,533 shs£897.04 million
05/03/2024GBX 912GBX 903
-0.99%		GBX 920GBX 90371,191 shs£897.04 million
05/02/2024GBX 897GBX 912
+1.67%		GBX 912GBX 897359,408 shs£905.98 million
05/01/2024GBX 897GBX 897GBX 904GBX 891.45171,704 shs£891.08 million
04/30/2024GBX 915GBX 897
-1.97%		GBX 913.30GBX 890285,642 shs£891.08 million
04/29/2024GBX 882GBX 915
+3.74%		GBX 924GBX 870236,774 shs£907.86 million
04/26/2024GBX 886GBX 882
-0.45%		GBX 910.50GBX 876226,173 shs£875.12 million
04/25/2024GBX 881GBX 886
+0.57%		GBX 907GBX 864227,510 shs£879.09 million
04/24/2024GBX 907GBX 881
-2.87%		GBX 906GBX 880205,150 shs£874.13 million
04/23/2024GBX 888GBX 907
+2.14%		GBX 907GBX 884140,457 shs£899.93 million
04/22/2024GBX 888GBX 888GBX 910GBX 888227,452 shs£881.07 million
04/19/2024GBX 915GBX 888
-2.95%		GBX 904GBX 884149,827 shs£881.07 million
04/18/2024GBX 895GBX 915
+2.23%		GBX 940GBX 899194,571 shs£907.86 million
04/17/2024GBX 879GBX 895
+1.82%		GBX 929GBX 873186,374 shs£888.02 million
04/16/2024GBX 949GBX 879
-7.38%		GBX 944.89GBX 878262,522 shs£872.14 million
04/15/2024GBX 946GBX 949
+0.32%		GBX 969.16GBX 927.7588,629 shs£941.60 million
04/12/2024GBX 973GBX 946
-2.77%		GBX 980.10GBX 943.63117,518 shs£938.62 million
04/11/2024GBX 918GBX 973
+5.99%		GBX 978GBX 919203,423 shs£965.41 million
04/10/2024GBX 909GBX 918
+0.99%		GBX 934GBX 894.39104,843 shs£911.48 million
04/09/2024GBX 913GBX 909
-0.44%		GBX 914GBX 87777,366 shs£902.55 million
04/08/2024GBX 908GBX 913
+0.55%		GBX 916GBX 904190,127 shs£906.52 million
04/05/2024GBX 900GBX 908
+0.89%		GBX 936GBX 890161,967 shs£901.55 million
04/04/2024GBX 889GBX 900
+1.24%		GBX 907.14GBX 888105,442 shs£893.61 million
04/03/2024GBX 897GBX 889
-0.89%		GBX 897.46GBX 882176,619 shs£882.69 million
04/02/2024GBX 924GBX 897
-2.92%		GBX 934.86GBX 873173,296 shs£890.63 million
04/01/2024GBX 924GBX 924GBX 929GBX 912196,651 shs£917.44 million
03/29/2024GBX 924GBX 924GBX 929GBX 912196,651 shs£918.27 million
03/28/2024GBX 920GBX 924
+0.43%		GBX 929GBX 912189,460 shs£918.27 million
03/27/2024GBX 900GBX 920
+2.22%		GBX 923.50GBX 878.74318,328 shs£914.30 million
03/26/2024GBX 901GBX 900
-0.11%		GBX 902GBX 895.18152,741 shs£894.42 million
03/25/2024GBX 910GBX 901
-0.99%		GBX 926GBX 897108,630 shs£895.41 million
03/22/2024GBX 914GBX 910
-0.44%		GBX 926GBX 903.09148,608 shs£904.36 million
03/21/2024GBX 888GBX 914
+2.93%		GBX 926GBX 883198,111 shs£908.33 million
03/20/2024GBX 897GBX 888
-1.00%		GBX 902GBX 880152,048 shs£883.21 million
03/19/2024GBX 905GBX 897
-0.88%		GBX 909GBX 870113,828 shs£892.16 million
03/18/2024GBX 900GBX 905
+0.56%		GBX 913GBX 871.05127,354 shs£900.11 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 906GBX 900
-0.66%		GBX 910GBX 897105,823 shs£895.14 million
03/14/2024GBX 892GBX 906
+1.57%		GBX 908GBX 870292,229 shs£901.11 million
03/13/2024GBX 916GBX 892
-2.62%		GBX 934GBX 887223,069 shs£887.18 million
03/12/2024GBX 924GBX 916
-0.87%		GBX 933GBX 90277,911 shs£911.05 million
03/11/2024GBX 928GBX 924
-0.43%		GBX 933GBX 90574,685 shs£919.01 million
03/08/2024GBX 940GBX 928
-1.28%		GBX 942GBX 89466,083 shs£922.99 million
03/07/2024GBX 930GBX 940
+1.08%		GBX 947GBX 90566,979 shs£934.92 million
03/06/2024GBX 928GBX 930
+0.22%		GBX 931GBX 89579,522 shs£924.98 million
03/05/2024GBX 922GBX 928
+0.65%		GBX 938GBX 906.3561,166 shs£922.99 million
03/04/2024GBX 930GBX 922
-0.86%		GBX 939GBX 901257,255 shs£917.02 million
03/01/2024GBX 901GBX 930
+3.22%		GBX 939GBX 89782,594 shs£924.98 million
02/29/2024GBX 908GBX 901
-0.77%		GBX 921GBX 898141,899 shs£896.14 million
02/28/2024GBX 924GBX 908
-1.73%		GBX 935GBX 89992,699 shs£903.10 million
02/27/2024GBX 939GBX 924
-1.60%		GBX 945GBX 92191,016 shs£919.01 million
02/26/2024GBX 935GBX 939
+0.43%		GBX 941GBX 912101,831 shs£933.93 million
02/23/2024GBX 938GBX 935
-0.32%		GBX 944GBX 926.4072,827 shs£929.95 million
02/22/2024GBX 925GBX 938
+1.41%		GBX 957GBX 920106,776 shs£932.94 million
02/21/2024GBX 945GBX 925
-2.12%		GBX 946GBX 924100,584 shs£920.01 million
02/20/2024GBX 957GBX 945
-1.25%		GBX 960GBX 936103,920 shs£939.90 million
02/19/2024GBX 959GBX 957
-0.21%		GBX 961GBX 94747,225 shs£951.83 million
02/16/2024GBX 933GBX 959
+2.79%		GBX 968GBX 91686,127 shs£953.82 million
02/15/2024GBX 940GBX 933
-0.74%		GBX 950GBX 93270,606 shs£927.96 million
02/14/2024GBX 925GBX 940
+1.62%		GBX 944GBX 91596,173 shs£934.92 million
02/13/2024GBX 935GBX 925
-1.07%		GBX 938.36GBX 91597,138 shs£920.01 million
02/12/2024GBX 926GBX 935
+0.97%		GBX 949GBX 9052.20 million shs£929.95 million

Related Companies:
This page (LON:NFG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets