Free Trial

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BCG Stock Alerts
GBX 233
-3.50 (-1.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+0.22%
3 Month
Performance
-0.43%
6 Month
Performance
+9.13%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+43.30%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BCG Stock Chart for Sunday, May, 12, 2024

BCG Chart by TradingView

Baltic Classifieds Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 236.50GBX 233
-1.48%		GBX 240.50GBX 232296,733 shs£1.14 billion
05/09/2024GBX 247GBX 236.50
-4.25%		GBX 250GBX 236.50273,258 shs£1.16 billion
05/08/2024GBX 249GBX 247
-0.80%		GBX 250.39GBX 245.8068,915 shs£1.21 billion
05/07/2024GBX 245GBX 249
+1.63%		GBX 249GBX 239314,285 shs£1.22 billion
05/06/2024GBX 245GBX 245GBX 248GBX 239.50520,627 shs£1.20 billion
05/03/2024GBX 241.50GBX 245
+1.45%		GBX 248GBX 239.50519,477 shs£1.20 billion
05/02/2024GBX 239GBX 241.50
+1.05%		GBX 241.50GBX 229.50157,111 shs£1.18 billion
05/01/2024GBX 231.67GBX 239
+3.16%		GBX 239GBX 230205,182 shs£1.17 billion
04/30/2024GBX 236.50GBX 231.67
-2.04%		GBX 238GBX 225.50325,780 shs£1.13 billion
04/29/2024GBX 225GBX 236.50
+5.11%		GBX 238.50GBX 226317,328 shs£1.16 billion
04/26/2024GBX 226GBX 225
-0.44%		GBX 229GBX 222.38151,826 shs£1.10 billion
04/25/2024GBX 230GBX 226
-1.74%		GBX 230GBX 22697,681 shs£1.11 billion
04/24/2024GBX 229.50GBX 230
+0.22%		GBX 231.50GBX 221.50119,204 shs£1.13 billion
04/23/2024GBX 219GBX 229.50
+4.79%		GBX 231GBX 220218,672 shs£1.12 billion
04/22/2024GBX 217.50GBX 219
+0.69%		GBX 224.50GBX 216.25707,753 shs£1.07 billion
04/19/2024GBX 219.50GBX 217.50
-0.91%		GBX 220.50GBX 211.75123,710 shs£1.06 billion
04/18/2024GBX 222.50GBX 219.50
-1.35%		GBX 222GBX 211.71179,379 shs£1.07 billion
04/17/2024GBX 220.50GBX 222.50
+0.91%		GBX 229GBX 221155,111 shs£1.09 billion
04/16/2024GBX 229.50GBX 220.50
-3.92%		GBX 226.50GBX 217.50124,773 shs£1.08 billion
04/15/2024GBX 233GBX 229.50
-1.50%		GBX 235.50GBX 229.50161,128 shs£1.12 billion
04/12/2024GBX 232.50GBX 233
+0.22%		GBX 236GBX 232.5052,381 shs£1.14 billion
04/11/2024GBX 234GBX 232.50
-0.64%		GBX 235.50GBX 23262,039 shs£1.14 billion
04/10/2024GBX 227.29GBX 234
+2.95%		GBX 237GBX 230312,061 shs£1.15 billion
04/09/2024GBX 229GBX 227.29
-0.75%		GBX 231GBX 227165,338 shs£1.11 billion
04/08/2024GBX 223GBX 229
+2.69%		GBX 231GBX 221228,718 shs£1.12 billion
04/05/2024GBX 223.50GBX 223
-0.22%		GBX 227.50GBX 220250,207 shs£1.09 billion
04/04/2024GBX 225.01GBX 223.50
-0.67%		GBX 231GBX 221.50281,858 shs£1.09 billion
04/03/2024GBX 227GBX 225.01
-0.88%		GBX 226.50GBX 223186,286 shs£1.10 billion
04/02/2024GBX 225.50GBX 227
+0.67%		GBX 235GBX 224.50195,660 shs£1.11 billion
04/01/2024GBX 225.50GBX 225.50GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/29/2024GBX 225.50GBX 225.50GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/28/2024GBX 223.50GBX 225.50
+0.89%		GBX 230.50GBX 223.50446,682 shs£1.10 billion
03/27/2024GBX 223GBX 223.50
+0.22%		GBX 229GBX 220.50356,455 shs£1.09 billion
03/26/2024GBX 224.97GBX 223
-0.87%		GBX 227GBX 222.50689,469 shs£1.09 billion
03/25/2024GBX 230.50GBX 224.97
-2.40%		GBX 230GBX 222126,970 shs£1.10 billion
03/22/2024GBX 231GBX 230.50
-0.22%		GBX 230.50GBX 226249,171 shs£1.13 billion
03/21/2024GBX 227.50GBX 231
+1.54%		GBX 231GBX 219.50147,814 shs£1.13 billion
03/20/2024GBX 232GBX 227.50
-1.94%		GBX 233GBX 227.5074,592 shs£1.11 billion
03/19/2024GBX 233GBX 232
-0.43%		GBX 234GBX 229104,501 shs£1.14 billion
03/18/2024GBX 229GBX 233
+1.75%		GBX 234GBX 226538,793 shs£1.14 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024GBX 232.50GBX 229
-1.51%		GBX 234GBX 2271.07 million shs£1.12 billion
03/14/2024GBX 235GBX 232.50
-1.06%		GBX 236GBX 231.50171,604 shs£1.14 billion
03/13/2024GBX 229.50GBX 235
+2.40%		GBX 235GBX 229519,120 shs£1.15 billion
03/12/2024GBX 235.50GBX 229.50
-2.55%		GBX 237.50GBX 229.50187,140 shs£1.12 billion
03/11/2024GBX 234GBX 235.50
+0.64%		GBX 238GBX 232148,799 shs£1.15 billion
03/08/2024GBX 237GBX 234
-1.27%		GBX 239GBX 233146,053 shs£1.15 billion
03/07/2024GBX 240GBX 237
-1.25%		GBX 245.50GBX 2372.28 million shs£1.16 billion
03/06/2024GBX 238.50GBX 240
+0.63%		GBX 242GBX 230.50545,559 shs£1.18 billion
03/05/2024GBX 241GBX 238.50
-1.04%		GBX 241GBX 236298,444 shs£1.17 billion
03/04/2024GBX 241GBX 241GBX 243GBX 2381.47 million shs£1.18 billion
03/01/2024GBX 236GBX 241
+2.12%		GBX 241GBX 235158,685 shs£1.18 billion
02/29/2024GBX 234.50GBX 236
+0.64%		GBX 240.90GBX 217.50213,320 shs£1.16 billion
02/28/2024GBX 242GBX 234.50
-3.10%		GBX 242.50GBX 234.50207,248 shs£1.15 billion
02/27/2024GBX 240.50GBX 242
+0.62%		GBX 248GBX 236.50488,630 shs£1.19 billion
02/26/2024GBX 239.50GBX 240.50
+0.42%		GBX 244.01GBX 237109,156 shs£1.18 billion
02/23/2024GBX 243.50GBX 239.50
-1.64%		GBX 245.50GBX 238.5085,327 shs£1.17 billion
02/22/2024GBX 243GBX 243.50
+0.21%		GBX 247.50GBX 240324,291 shs£1.19 billion
02/21/2024GBX 236GBX 243
+2.97%		GBX 243.50GBX 235.50345,983 shs£1.19 billion
02/20/2024GBX 231GBX 236
+2.16%		GBX 237.26GBX 231299,685 shs£1.16 billion
02/19/2024GBX 237.50GBX 231
-2.74%		GBX 237.50GBX 230103,033 shs£1.13 billion
02/16/2024GBX 227GBX 237.50
+4.63%		GBX 240GBX 226501,466 shs£1.17 billion
02/15/2024GBX 231.50GBX 227
-1.94%		GBX 232.74GBX 224.50382,682 shs£1.11 billion
02/14/2024GBX 229.50GBX 231.50
+0.87%		GBX 235GBX 222403,168 shs£1.14 billion
02/13/2024GBX 228GBX 229.50
+0.66%		GBX 230GBX 219843,132 shs£1.13 billion
02/12/2024GBX 234GBX 228
-2.56%		GBX 234GBX 217.37187,980 shs£1.12 billion

Related Companies:
This page (LON:BCG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company