YouGov (YOU) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free YOU Stock Alerts GBX 834 -10.00 (-1.18%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades YouGov Stock Price Performance5 Day Performance-1.88%1 Month Performance-12.39%3 Month Performance-30.50%6 Month Performance-12.21%Year-To-Date Performance-29.32%1 Year Performance-0.71% Receive YOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here YOU Stock Chart for Saturday, May, 11, 2024 YOU Chart by TradingView YouGov Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 844GBX 834-1.18%GBX 872GBX 834153,493 shs£966.11 million05/09/2024GBX 832GBX 844+1.44%GBX 857GBX 832226,592 shs£977.69 million05/08/2024GBX 830GBX 832+0.24%GBX 856GBX 830430,069 shs£963.79 million05/07/2024GBX 850GBX 830-2.35%GBX 890GBX 830228,809 shs£961.47 million05/06/2024GBX 850GBX 850GBX 900GBX 85066,037 shs£984.64 million05/03/2024GBX 882GBX 850-3.63%GBX 900GBX 85081,037 shs£984.64 million Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 876GBX 882+0.68%GBX 895.80GBX 870288,905 shs£1.02 billion05/01/2024GBX 870GBX 876+0.69%GBX 880GBX 870753,499 shs£1.01 billion04/30/2024GBX 896GBX 870-2.90%GBX 900GBX 870253,081 shs£1.01 billion04/29/2024GBX 890GBX 896+0.67%GBX 910GBX 89092,808 shs£1.04 billion04/26/2024GBX 900GBX 890-1.11%GBX 910GBX 89052,283 shs£1.03 billion04/25/2024GBX 886GBX 900+1.58%GBX 910GBX 870199,144 shs£1.04 billion04/24/2024GBX 870GBX 886+1.84%GBX 899.70GBX 870178,785 shs£1.03 billion04/23/2024GBX 890GBX 870-2.25%GBX 900GBX 870171,276 shs£1.01 billion04/22/2024GBX 900GBX 890-1.11%GBX 900GBX 8801.01 million shs£1.03 billion04/19/2024GBX 870GBX 900+3.45%GBX 906GBX 870250,946 shs£1.04 billion04/18/2024GBX 860GBX 870+1.16%GBX 880GBX 86098,586 shs£1.01 billion04/17/2024GBX 840GBX 860+2.38%GBX 870GBX 830182,860 shs£996.22 million04/16/2024GBX 876GBX 840-4.11%GBX 880GBX 840177,690 shs£973.06 million04/15/2024GBX 910GBX 876-3.74%GBX 920GBX 870457,523 shs£1.01 billion04/12/2024GBX 952GBX 910-4.41%GBX 970GBX 910172,291 shs£1.05 billion04/11/2024GBX 970GBX 952-1.86%GBX 1,000GBX 950104,629 shs£1.10 billion04/10/2024GBX 980GBX 970-1.02%GBX 1,000GBX 960193,875 shs£1.12 billion04/09/2024GBX 955GBX 980+2.62%GBX 990GBX 950310,193 shs£1.14 billion04/08/2024GBX 950GBX 955+0.53%GBX 990GBX 950173,875 shs£1.11 billion04/05/2024GBX 950GBX 950GBX 980GBX 930151,831 shs£1.10 billion04/04/2024GBX 990GBX 950-4.04%GBX 985GBX 928719,941 shs£1.10 billion04/03/2024GBX 1,005GBX 990-1.49%GBX 1,025GBX 970327,021 shs£1.15 billion04/02/2024GBX 1,000GBX 1,005+0.50%GBX 1,045GBX 990227,959 shs£1.16 billion04/01/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion03/29/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion03/28/2024GBX 1,055GBX 1,000-5.21%GBX 1,080GBX 994221,982 shs£1.16 billion03/27/2024GBX 1,100GBX 1,055-4.09%GBX 1,110GBX 1,055374,428 shs£1.22 billion03/26/2024GBX 1,170GBX 1,100-5.98%GBX 1,110GBX 1,070685,775 shs£1.27 billion03/25/2024GBX 1,130GBX 1,170+3.54%GBX 1,190GBX 1,13085,045 shs£1.36 billion03/22/2024GBX 1,150GBX 1,130-1.74%GBX 1,165GBX 1,13080,384 shs£1.31 billion03/21/2024GBX 1,140GBX 1,150+0.88%GBX 1,180GBX 1,13051,182 shs£1.33 billion03/20/2024GBX 1,120GBX 1,140+1.79%GBX 1,158GBX 1,100553,981 shs£1.32 billion03/19/2024GBX 1,130GBX 1,120-0.88%GBX 1,160GBX 1,11071,464 shs£1.30 billion03/18/2024GBX 1,140GBX 1,130-0.88%GBX 1,190GBX 1,13035,158 shs£1.31 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/15/2024GBX 1,165GBX 1,140-2.15%GBX 1,190GBX 1,140190,423 shs£1.32 billion03/14/2024GBX 1,150GBX 1,165+1.30%GBX 1,176GBX 1,15552,129 shs£1.35 billion03/13/2024GBX 1,120GBX 1,150+2.68%GBX 1,170GBX 1,100107,474 shs£1.33 billion03/12/2024GBX 1,119.21GBX 1,120+0.07%GBX 1,160GBX 1,120118,537 shs£1.30 billion03/11/2024GBX 1,100GBX 1,119.21+1.75%GBX 1,130GBX 1,10044,684 shs£1.30 billion03/08/2024GBX 1,100GBX 1,100GBX 1,128GBX 1,100115,913 shs£1.27 billion03/07/2024GBX 1,162.32GBX 1,100-5.36%GBX 1,181.60GBX 1,10086,145 shs£1.27 billion03/06/2024GBX 1,180GBX 1,162.32-1.50%GBX 1,162.32GBX 1,15074,749 shs£1.35 billion03/05/2024GBX 1,140GBX 1,180+3.51%GBX 1,185GBX 1,13632,206 shs£1.37 billion03/04/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,12052,360 shs£1.32 billion03/01/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,108640,941 shs£1.32 billion02/29/2024GBX 1,085GBX 1,140+5.07%GBX 1,148.31GBX 1,085254,755 shs£1.32 billion02/28/2024GBX 1,130GBX 1,085-3.98%GBX 1,150GBX 1,08553,407 shs£1.26 billion02/27/2024GBX 1,112.50GBX 1,130+1.57%GBX 1,150GBX 1,110205,304 shs£1.31 billion02/26/2024GBX 1,150GBX 1,112.50-3.26%GBX 1,912.50GBX 1,110126,610 shs£1.29 billion02/23/2024GBX 1,175GBX 1,150-2.13%GBX 1,200GBX 1,150185,872 shs£1.33 billion02/22/2024GBX 1,175GBX 1,175GBX 1,194.50GBX 1,150211,271 shs£1.36 billion02/21/2024GBX 1,200GBX 1,175-2.08%GBX 1,200GBX 1,16093,087 shs£1.36 billion02/20/2024GBX 1,220GBX 1,200-1.64%GBX 1,230GBX 1,20066,530 shs£1.39 billion02/19/2024GBX 1,230GBX 1,220-0.81%GBX 1,240GBX 1,200202,444 shs£1.41 billion02/16/2024GBX 1,205GBX 1,230+2.07%GBX 1,240GBX 1,190134,637 shs£1.42 billion02/15/2024GBX 1,180GBX 1,205+2.12%GBX 1,220GBX 1,18593,763 shs£1.40 billion02/14/2024GBX 1,180GBX 1,180GBX 1,210GBX 1,170324,535 shs£1.37 billion02/13/2024GBX 1,175GBX 1,180+0.43%GBX 1,208.50GBX 1,160367,332 shs£1.37 billion02/12/2024GBX 1,200GBX 1,175-2.08%GBX 1,200GBX 1,16069,770 shs£1.36 billion Related Companies: NFG Stock Price Chart ASCL Stock Price Chart NEXN Stock Price Chart TRMR Stock Price Chart SFOR Stock Price Chart FOUR Stock Price Chart KWS Stock Price Chart FUTR Stock Price Chart HTWS Stock Price Chart BCG Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.