Free Trial

Team Internet Group (TIG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TIG Stock Alerts
GBX 140
+1.40 (+1.01%)
(As of 03:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Team Internet Group Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.57%
3 Month
Performance
+2.64%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+12.00%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

TIG Stock Chart for Friday, May, 3, 2024

TIG Chart by TradingView

Team Internet Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 138GBX 138.60
+0.43%		GBX 140GBX 137.401.20 million shs£347.62 million
05/01/2024GBX 137.80GBX 138
+0.15%		GBX 139GBX 136.60717,178 shs£346.12 million
04/30/2024GBX 137.60GBX 137.80
+0.15%		GBX 138.40GBX 136.40245,733 shs£345.62 million
04/29/2024GBX 135.80GBX 137.60
+1.33%		GBX 137.60GBX 134.40416,869 shs£345.12 million
04/26/2024GBX 136.40GBX 135.80
-0.44%		GBX 141.80GBX 134207,853 shs£340.60 million
04/25/2024GBX 140.40GBX 136.40
-2.85%		GBX 145GBX 136.20189,211 shs£342.11 million
04/24/2024GBX 139.60GBX 140.40
+0.57%		GBX 142.40GBX 139.20327,517 shs£352.14 million
04/23/2024GBX 139.20GBX 139.60
+0.29%		GBX 140GBX 138.66147,598 shs£350.13 million
04/22/2024GBX 138.40GBX 139.20
+0.58%		GBX 140GBX 137.60251,625 shs£349.13 million
04/19/2024GBX 138.60GBX 138
-0.43%		GBX 139.20GBX 135.20324,681 shs£346.12 million
04/18/2024GBX 138.40GBX 138.60
+0.14%		GBX 142.60GBX 135505,281 shs£347.62 million
04/17/2024GBX 137.60GBX 138.40
+0.58%		GBX 139.40GBX 137.20211,100 shs£347.12 million
04/16/2024GBX 141.60GBX 137.60
-2.82%		GBX 142GBX 137549,560 shs£345.12 million
04/15/2024GBX 141.60GBX 141.60GBX 142.60GBX 138.34288,290 shs£355.15 million
04/12/2024GBX 141.31GBX 141.60
+0.21%		GBX 143GBX 138.20285,301 shs£355.15 million
04/11/2024GBX 142GBX 141.31
-0.49%		GBX 144.60GBX 137.80324,444 shs£354.41 million
04/10/2024GBX 140.80GBX 142
+0.85%		GBX 142.80GBX 139.20396,384 shs£356.15 million
04/09/2024GBX 140GBX 140.80
+0.57%		GBX 141.80GBX 136.66872,290 shs£353.14 million
04/08/2024GBX 140.40GBX 140
-0.28%		GBX 142.20GBX 138.53458,916 shs£351.13 million
04/05/2024GBX 139.80GBX 140.40
+0.43%		GBX 142.40GBX 1371.02 million shs£352.43 million
04/04/2024GBX 140.80GBX 139.80
-0.71%		GBX 142.60GBX 138.60434,785 shs£350.93 million
04/03/2024GBX 143GBX 140.80
-1.54%		GBX 144.23GBX 140.80366,920 shs£353.44 million
04/02/2024GBX 144.60GBX 143
-1.11%		GBX 145GBX 142.13273,601 shs£358.96 million
04/01/2024GBX 144.60GBX 144.60GBX 145GBX 141339,774 shs£362.98 million
03/29/2024GBX 144.60GBX 144.60GBX 145GBX 141339,774 shs£362.98 million
03/28/2024GBX 143.40GBX 144.60
+0.84%		GBX 145GBX 141339,464 shs£362.98 million
03/27/2024GBX 144GBX 143.40
-0.42%		GBX 145GBX 142.40365,296 shs£359.96 million
03/26/2024GBX 139.80GBX 144
+3.00%		GBX 144.20GBX 138500,018 shs£375.03 million
03/25/2024GBX 141.80GBX 139.80
-1.41%		GBX 143GBX 139.80643,967 shs£364.10 million
03/22/2024GBX 139.60GBX 141.80
+1.58%		GBX 143GBX 139.32515,058 shs£369.30 million
03/21/2024GBX 134.80GBX 139.60
+3.56%		GBX 139.60GBX 134.402.25 million shs£363.57 million
03/20/2024GBX 135.40GBX 134.80
-0.44%		GBX 137.60GBX 134.20900,997 shs£351.07 million
03/19/2024GBX 134.80GBX 135.40
+0.45%		GBX 137.20GBX 134467,556 shs£352.64 million
03/18/2024GBX 136.60GBX 134.80
-1.32%		GBX 138.71GBX 125.201.37 million shs£351.07 million
03/15/2024GBX 135.20GBX 136.60
+1.04%		GBX 137.59GBX 135.10776,746 shs£355.76 million
03/14/2024GBX 135.40GBX 135.20
-0.15%		GBX 137.80GBX 135390,180 shs£352.82 million
03/13/2024GBX 135.80GBX 135.40
-0.29%		GBX 136.80GBX 135325,424 shs£353.34 million
03/12/2024GBX 135.40GBX 135.80
+0.30%		GBX 136.80GBX 134.20406,252 shs£354.38 million
03/11/2024GBX 135.80GBX 135.40
-0.29%		GBX 137.80GBX 134300,881 shs£353.34 million
03/08/2024GBX 136GBX 135.80
-0.15%		GBX 137GBX 134.20237,919 shs£354.38 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024GBX 135.20GBX 136
+0.59%		GBX 137GBX 134381,814 shs£354.91 million
03/06/2024GBX 133.40GBX 135.20
+1.35%		GBX 137.80GBX 133.40503,606 shs£352.82 million
03/05/2024GBX 134GBX 133.40
-0.45%		GBX 137.80GBX 133386,769 shs£348.12 million
03/04/2024GBX 134.40GBX 134
-0.30%		GBX 136.60GBX 133.20250,722 shs£349.69 million
03/01/2024GBX 134.60GBX 134.40
-0.15%		GBX 135.60GBX 132.77232,814 shs£351.34 million
02/29/2024GBX 134GBX 134.60
+0.45%		GBX 135.40GBX 133191,175 shs£351.86 million
02/28/2024GBX 135GBX 134
-0.74%		GBX 135GBX 133.40326,011 shs£350.29 million
02/27/2024GBX 135.40GBX 135
-0.30%		GBX 137.80GBX 134.15334,111 shs£352.90 million
02/26/2024GBX 137.20GBX 135.40
-1.31%		GBX 138.40GBX 134239,384 shs£353.95 million
02/23/2024GBX 137.80GBX 137.20
-0.44%		GBX 138GBX 136458,017 shs£358.66 million
02/22/2024GBX 138GBX 137.80
-0.14%		GBX 138.64GBX 137.20278,221 shs£361.99 million
02/21/2024GBX 140GBX 138
-1.43%		GBX 141.80GBX 137.20736,277 shs£362.51 million
02/20/2024GBX 140GBX 140GBX 140.80GBX 138.60343,804 shs£367.77 million
02/19/2024GBX 137.40GBX 140
+1.89%		GBX 140.60GBX 136.771.13 million shs£367.77 million
02/16/2024GBX 136.60GBX 137.40
+0.59%		GBX 138.60GBX 136407,189 shs£360.94 million
02/15/2024GBX 137.40GBX 136.60
-0.58%		GBX 139.80GBX 135.17452,045 shs£358.84 million
02/14/2024GBX 133.80GBX 137.40
+2.69%		GBX 137.60GBX 134.92482,604 shs£360.94 million
02/13/2024GBX 136.40GBX 133.80
-1.91%		GBX 137.20GBX 133720,822 shs£351.48 million
02/12/2024GBX 136.20GBX 136.40
+0.15%		GBX 136.60GBX 133.80387,336 shs£358.31 million
02/09/2024GBX 136.40GBX 136.20
-0.15%		GBX 138.60GBX 134.40538,326 shs£359.36 million
02/08/2024GBX 135.20GBX 136.40
+0.89%		GBX 138GBX 134.60423,561 shs£359.89 million
02/07/2024GBX 136.60GBX 135.20
-1.02%		GBX 137.28GBX 134.60492,349 shs£356.73 million
02/06/2024GBX 135.40GBX 136.60
+0.89%		GBX 138.20GBX 135.52440,654 shs£360.42 million
02/05/2024GBX 136.40GBX 135.40
-0.73%		GBX 138.20GBX 134.40636,944 shs£357.25 million
02/02/2024GBX 135GBX 136.40
+1.04%		GBX 137.20GBX 134.96597,758 shs£359.89 million

Related Companies:
This page (LON:TIG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits