Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FLTR Stock Alerts
£162.45
+200.00 (+1.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Flutter Entertainment Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+4.07%
3 Month
Performance
-3.90%
6 Month
Performance
+33.79%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+3.44%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FLTR Stock Chart for Saturday, May, 11, 2024

FLTR Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024£160.45£162.45
+1.25%		£164.25£161.50509,782 shs£28.82 billion
05/09/2024£160.60£160.45
-0.09%		£161.40£158.95258,983 shs£28.46 billion
05/08/2024£162£160.60
-0.86%		£162.68£158.90359,420 shs£28.49 billion
05/07/2024£157.05£162
+3.15%		£162.30£159.85515,539 shs£28.74 billion
05/06/2024£157.05£157.05£163.05£152.50625,506 shs£27.86 billion
05/03/2024£152.65£157.05
+2.88%		£163.05£154.25419,837 shs£27.86 billion
05/02/2024£149£152.65
+2.45%		£153.75£150.25415,971 shs£27.08 billion
05/01/2024£149.25£149
-0.17%		£149.45£146.65149,235 shs£26.43 billion
04/30/2024£149.10£149.25
+0.10%		£151.35£149312,810 shs£26.44 billion
04/29/2024£149.35£149.10
-0.17%		£149.15£146.40313,860 shs£26.41 billion
04/26/2024£148.75£149.35
+0.40%		£150.15£147.70231,741 shs£26.45 billion
04/25/2024£148.65£148.75
+0.07%		£149.65£146.30246,377 shs£26.35 billion
04/24/2024£150.95£148.65
-1.52%		£153.80£148213,928 shs£26.33 billion
04/23/2024£147.35£150.95
+2.44%		£151.50£149.151.10 million shs£26.74 billion
04/22/2024£148.40£147.35
-0.71%		£149.58£147.35228,362 shs£26.10 billion
04/19/2024£147.65£148.40
+0.51%		£148.55£146.25326,816 shs£26.29 billion
04/18/2024£147.60£147.65
+0.03%		£148.15£144.60273,766 shs£26.15 billion
04/17/2024£150£147.60
-1.60%		£149.50£146.90405,565 shs£26.14 billion
04/16/2024£149.85£150
+0.10%		£150.30£146.74352,610 shs£26.57 billion
04/15/2024£152.20£149.85
-1.54%		£151.75£149358,405 shs£26.54 billion
04/12/2024£153.65£152.20
-0.94%		£154.70£150.85316,945 shs£26.96 billion
04/11/2024£156.10£153.65
-1.57%		£157.30£152.20331,902 shs£27.22 billion
04/10/2024£152.45£156.10
+2.39%		£157.20£155.15475,629 shs£27.65 billion
04/09/2024£155.35£152.45
-1.87%		£156.60£152.121.03 million shs£27.00 billion
04/08/2024£158.95£155.35
-2.26%		£159.85£154.80186,477 shs£27.52 billion
04/05/2024£157.02£158.95
+1.23%		£159.10£153.43308,880 shs£28.15 billion
04/04/2024£156£157.02
+0.65%		£158.75£155.80721,904 shs£27.81 billion
04/03/2024£154.55£156
+0.94%		£156.60£152.05253,520 shs£27.63 billion
04/02/2024£157.90£154.55
-2.12%		£161.15£152.85292,952 shs£27.38 billion
04/01/2024£157.90£157.90£161.65£157.55621,416 shs£27.97 billion
03/29/2024£157.90£157.90
+0.00%		£161.65£157.55621,416 shs£27.97 billion
03/28/2024£156.75£157.90
+0.73%		£161.65£157.60542,993 shs£27.97 billion
03/27/2024£170.95£156.75
-8.31%		£168.85£154.65733,516 shs£27.77 billion
03/26/2024£172.85£170.95
-1.10%		£179.80£168.40492,100 shs£30.28 billion
03/25/2024£171.95£172.85
+0.52%		£173.45£171.30214,701 shs£30.62 billion
03/22/2024£171.12£171.95
+0.49%		£174.25£171.20249,746 shs£30.46 billion
03/21/2024£168.14£171.12
+1.77%		£172.30£169362,140 shs£30.31 billion
03/20/2024£168.50£168.14
-0.21%		£169.30£166.60230,827 shs£29.78 billion
03/19/2024£168.40£168.50
+0.06%		£168.50£165.50223,586 shs£29.85 billion
03/18/2024£171.15£168.40
-1.61%		£171.30£166.55203,971 shs£29.83 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024£174.60£171.15
-1.98%		£174.50£171839,969 shs£30.32 billion
03/14/2024£174.75£174.60
-0.09%		£176.85£173.50257,224 shs£30.93 billion
03/13/2024£172.15£174.75
+1.51%		£177.05£173.63336,142 shs£30.95 billion
03/12/2024£169.50£172.15
+1.56%		£172.30£169.80197,592 shs£30.49 billion
03/11/2024£169.35£169.50
+0.09%		£169.65£166.35129,231 shs£30.02 billion
03/08/2024£171.20£169.35
-1.08%		£173.90£169.35209,278 shs£29.98 billion
03/07/2024£171.55£171.20
-0.20%		£171.85£168.50240,405 shs£30.30 billion
03/06/2024£169.25£171.55
+1.36%		£172£169.60240,519 shs£30.37 billion
03/05/2024£168.45£169.25
+0.47%		£169.25£166.55183,115 shs£29.96 billion
03/04/2024£169.85£168.45
-0.82%		£169.35£167.30288,737 shs£29.82 billion
03/01/2024£171.05£169.85
-0.70%		£172.70£169.85252,894 shs£30.07 billion
02/29/2024£169.20£171.05
+1.09%		£172.90£169.40745,983 shs£30.28 billion
02/28/2024£170.80£169.20
-0.94%		£171.10£168.40243,358 shs£29.95 billion
02/27/2024£166.95£170.80
+2.31%		£172.05£167.80203,216 shs£30.23 billion
02/26/2024£166.70£166.95
+0.15%		£168.25£165.60180,126 shs£29.55 billion
02/23/2024£164.85£166.70
+1.12%		£166.70£164.60170,138 shs£29.51 billion
02/22/2024£161.65£164.85
+1.98%		£165.25£160.55240,398 shs£29.18 billion
02/21/2024£165.90£161.65
-2.56%		£165.15£161.40279,679 shs£28.61 billion
02/20/2024£168.65£165.90
-1.63%		£168.85£164.65163,988 shs£29.37 billion
02/19/2024£170.85£168.65
-1.29%		£169.35£167.75142,797 shs£29.85 billion
02/16/2024£168.70£170.85
+1.27%		£170.85GBX 173.95342,375 shs£30.24 billion
02/15/2024£166.05£168.70
+1.60%		£168.75£164.80395,532 shs£29.86 billion
02/14/2024£163.75£166.05
+1.40%		£167.05£163.80312,653 shs£29.39 billion
02/13/2024£167.60£163.75
-2.30%		£168.15£160.90393,231 shs£28.99 billion
02/12/2024£169.05£167.60
-0.86%		£171.50£167.60164,776 shs£29.67 billion
02/09/2024£167.20£169.05
+1.11%		£169.95£165.20215,694 shs£29.92 billion

Related Companies:
This page (LON:FLTR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity