Free Trial

Entain (ENT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ENT Stock Alerts
GBX 780.20
-1.80 (-0.23%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Entain Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-6.00%
3 Month
Performance
-22.79%
6 Month
Performance
-15.71%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-48.00%
Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENT Stock Chart for Friday, May, 10, 2024

ENT Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 779.20GBX 782
+0.36%		GBX 782.60GBX 770.13847,362 shs£5.00 billion
05/08/2024GBX 785.80GBX 779.20
-0.84%		GBX 792.40GBX 777.20856,567 shs£4.98 billion
05/07/2024GBX 785.40GBX 785.80
+0.05%		GBX 806.20GBX 783.401.45 million shs£5.02 billion
05/06/2024GBX 785.40GBX 785.40GBX 805.20GBX 785.40633,343 shs£5.02 billion
05/03/2024GBX 783.20GBX 785.40
+0.28%		GBX 805.20GBX 785.40626,355 shs£5.02 billion
05/02/2024GBX 785GBX 783.20
-0.23%		GBX 788.87GBX 7731.00 million shs£5.00 billion
05/01/2024GBX 786.60GBX 785
-0.20%		GBX 795.80GBX 771.42504,216 shs£5.01 billion
04/30/2024GBX 818.20GBX 786.60
-3.86%		GBX 819.40GBX 7851.44 million shs£5.02 billion
04/29/2024GBX 784.20GBX 818.20
+4.34%		GBX 819.80GBX 772.601.21 million shs£5.23 billion
04/26/2024GBX 809.20GBX 784.20
-3.09%		GBX 818.40GBX 781.601.36 million shs£5.01 billion
04/25/2024GBX 819.15GBX 809.20
-1.21%		GBX 823.20GBX 808.601.13 million shs£5.17 billion
04/24/2024GBX 846.80GBX 819.15
-3.27%		GBX 853.40GBX 817.602.13 million shs£5.23 billion
04/23/2024GBX 853.71GBX 846.80
-0.81%		GBX 860.80GBX 839.403.62 million shs£5.41 billion
04/22/2024GBX 837.40GBX 853.71
+1.95%		GBX 861.80GBX 839.202.20 million shs£5.45 billion
04/19/2024GBX 824.20GBX 837.40
+1.60%		GBX 839.60GBX 816.401.82 million shs£5.35 billion
04/18/2024GBX 814.20GBX 824.20
+1.23%		GBX 824.75GBX 808.801.84 million shs£5.26 billion
04/17/2024GBX 806.20GBX 814.20
+0.99%		GBX 838GBX 807.402.33 million shs£5.20 billion
04/16/2024GBX 816.06GBX 806.20
-1.21%		GBX 812.20GBX 788.402.00 million shs£5.15 billion
04/15/2024GBX 820.80GBX 816.06
-0.58%		GBX 821.81GBX 807.601.57 million shs£5.21 billion
04/12/2024GBX 806.20GBX 820.80
+1.81%		GBX 842.40GBX 805.603.16 million shs£5.24 billion
04/11/2024GBX 830GBX 806.20
-2.87%		GBX 829.60GBX 8051.59 million shs£5.15 billion
04/10/2024GBX 823.40GBX 830
+0.80%		GBX 835.60GBX 806.603.85 million shs£5.30 billion
04/09/2024GBX 825GBX 823.40
-0.19%		GBX 834.20GBX 8141.54 million shs£5.26 billion
04/08/2024GBX 784GBX 825
+5.23%		GBX 831.20GBX 791.802.62 million shs£5.27 billion
04/05/2024GBX 797.98GBX 784
-1.75%		GBX 784GBX 768.601.79 million shs£5.01 billion
04/04/2024GBX 759.20GBX 797.98
+5.11%		GBX 800.60GBX 760.401.76 million shs£5.10 billion
04/03/2024GBX 756.99GBX 759.20
+0.29%		GBX 759.40GBX 738.801.20 million shs£4.85 billion
04/02/2024GBX 797.40GBX 756.99
-5.07%		GBX 802GBX 756.991.70 million shs£4.84 billion
04/01/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/29/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/28/2024GBX 785GBX 797.40
+1.58%		GBX 797.40GBX 7792.06 million shs£5.09 billion
03/27/2024GBX 793.80GBX 785
-1.11%		GBX 792.40GBX 770.601.19 million shs£5.01 billion
03/26/2024GBX 787.40GBX 793.80
+0.81%		GBX 798.80GBX 7781.47 million shs£5.07 billion
03/25/2024GBX 784.40GBX 787.40
+0.38%		GBX 793.80GBX 776.801.47 million shs£5.03 billion
03/22/2024GBX 790GBX 796
+0.76%		GBX 800GBX 778.601.03 million shs£5.08 billion
03/21/2024GBX 772.80GBX 790
+2.23%		GBX 794.40GBX 768.401.25 million shs£5.05 billion
03/20/2024GBX 770.40GBX 772.80
+0.31%		GBX 774.80GBX 758.406.35 million shs£4.94 billion
03/19/2024GBX 775GBX 770.40
-0.59%		GBX 776.40GBX 753.401.24 million shs£4.92 billion
03/18/2024GBX 774GBX 775
+0.13%		GBX 784.60GBX 766.801.22 million shs£4.95 billion
03/15/2024GBX 767.20GBX 774
+0.89%		GBX 779.60GBX 757.603.85 million shs£4.94 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 777GBX 767.20
-1.26%		GBX 787GBX 752.20699,349 shs£4.90 billion
03/13/2024GBX 758.33GBX 777
+2.46%		GBX 791GBX 751.201.78 million shs£4.96 billion
03/12/2024GBX 734.80GBX 758.33
+3.20%		GBX 775.40GBX 723.841.81 million shs£4.84 billion
03/11/2024GBX 747GBX 734.80
-1.63%		GBX 750.45GBX 718.202.34 million shs£4.69 billion
03/08/2024GBX 790GBX 747
-5.44%		GBX 795GBX 746.804.30 million shs£4.77 billion
03/07/2024GBX 830.40GBX 790
-4.87%		GBX 818.20GBX 7484.59 million shs£5.05 billion
03/06/2024GBX 835GBX 830.40
-0.55%		GBX 851.40GBX 8251.77 million shs£5.30 billion
03/05/2024GBX 844.80GBX 835
-1.16%		GBX 857.80GBX 829.161.85 million shs£5.33 billion
03/04/2024GBX 916.80GBX 844.80
-7.85%		GBX 914.60GBX 844.802.12 million shs£5.40 billion
03/01/2024GBX 913GBX 916.80
+0.42%		GBX 937GBX 913.802.11 million shs£5.86 billion
02/29/2024GBX 913.40GBX 913
-0.04%		GBX 940GBX 9134.39 million shs£5.83 billion
02/28/2024GBX 914.40GBX 913.40
-0.11%		GBX 924.80GBX 907792,205 shs£5.83 billion
02/27/2024GBX 905.20GBX 914.40
+1.02%		GBX 918.60GBX 904.301.28 million shs£5.84 billion
02/26/2024GBX 911.20GBX 905.20
-0.66%		GBX 934.20GBX 904.80649,051 shs£5.78 billion
02/23/2024GBX 911.80GBX 911.20
-0.07%		GBX 929GBX 897.801.38 million shs£5.82 billion
02/22/2024GBX 898.80GBX 911.80
+1.45%		GBX 926.80GBX 8941.81 million shs£5.82 billion
02/21/2024GBX 923GBX 898.80
-2.62%		GBX 928.04GBX 886.801.34 million shs£5.74 billion
02/20/2024GBX 922GBX 923
+0.11%		GBX 939.20GBX 915.20901,409 shs£5.90 billion
02/19/2024GBX 933.40GBX 922
-1.22%		GBX 933GBX 9221.08 million shs£5.89 billion
02/16/2024GBX 938.80GBX 933.40
-0.58%		GBX 952.60GBX 930.201.12 million shs£5.96 billion
02/15/2024GBX 933.40GBX 938.80
+0.58%		GBX 954GBX 934.801.14 million shs£6.00 billion
02/14/2024GBX 973.80GBX 933.40
-4.15%		GBX 974.64GBX 921.401.72 million shs£5.96 billion
02/13/2024GBX 1,017GBX 973.80
-4.25%		GBX 1,022GBX 9721.35 million shs£6.22 billion
02/12/2024GBX 1,010.50GBX 1,017
+0.64%		GBX 1,033.43GBX 1,009530,923 shs£6.50 billion
02/09/2024GBX 986.60GBX 1,010.50
+2.42%		GBX 1,020GBX 977.801.33 million shs£6.46 billion

Related Companies:
This page (LON:ENT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics