Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CPG Stock Alerts
GBX 2,221
+19.00 (+0.86%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Compass Group Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.24%
3 Month
Performance
+4.17%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+5.11%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CPG Stock Chart for Friday, May, 3, 2024

CPG Chart by TradingView

Compass Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 2,202GBX 2,221
+0.86%		GBX 2,221GBX 2,1862.77 million shs£37.76 billion
05/01/2024GBX 2,232GBX 2,202
-1.34%		GBX 2,240GBX 2,1971.36 million shs£37.43 billion
04/30/2024GBX 2,216GBX 2,232
+0.72%		GBX 2,253GBX 2,217.052.85 million shs£37.94 billion
04/29/2024GBX 2,229GBX 2,216
-0.58%		GBX 2,239GBX 2,2122.44 million shs£37.67 billion
04/26/2024GBX 2,232GBX 2,229
-0.13%		GBX 2,246GBX 2,204.791.49 million shs£37.89 billion
04/25/2024GBX 2,238GBX 2,232
-0.27%		GBX 2,238GBX 2,2091.67 million shs£37.94 billion
04/24/2024GBX 2,230GBX 2,238
+0.36%		GBX 2,238GBX 2,2181.55 million shs£38.05 billion
04/23/2024GBX 2,231GBX 2,230
-0.04%		GBX 2,253GBX 2,2171.72 million shs£37.91 billion
04/22/2024GBX 2,203GBX 2,231
+1.27%		GBX 2,241GBX 2,2082.17 million shs£37.93 billion
04/19/2024GBX 2,169GBX 2,203
+1.57%		GBX 2,203GBX 2,1663.17 million shs£37.45 billion
04/18/2024GBX 2,140GBX 2,169
+1.36%		GBX 2,175GBX 2,148.682.33 million shs£36.87 billion
04/17/2024GBX 2,142GBX 2,140
-0.09%		GBX 2,153GBX 2,117.022.07 million shs£36.38 billion
04/16/2024GBX 2,174GBX 2,142
-1.47%		GBX 2,161GBX 2,1362.58 million shs£36.41 billion
04/15/2024GBX 2,182GBX 2,174
-0.37%		GBX 2,198.02GBX 2,1632.51 million shs£36.96 billion
04/12/2024GBX 2,177GBX 2,182
+0.23%		GBX 2,195.02GBX 2,173.951.95 million shs£37.09 billion
04/11/2024GBX 2,219GBX 2,177
-1.89%		GBX 2,217GBX 2,168.342.88 million shs£37.01 billion
04/10/2024GBX 2,197.88GBX 2,219
+0.96%		GBX 2,222GBX 2,1951.44 million shs£37.72 billion
04/09/2024GBX 2,214GBX 2,197.88
-0.73%		GBX 2,221GBX 2,1901.45 million shs£37.36 billion
04/08/2024GBX 2,221GBX 2,214
-0.32%		GBX 2,221GBX 2,2011.47 million shs£37.64 billion
04/05/2024GBX 2,221GBX 2,221GBX 2,225GBX 2,1881.71 million shs£37.76 billion
04/04/2024GBX 2,249GBX 2,221
-1.24%		GBX 2,241.96GBX 2,2202.21 million shs£37.76 billion
04/03/2024GBX 2,253GBX 2,249
-0.18%		GBX 2,253GBX 2,2321.58 million shs£38.23 billion
04/02/2024GBX 2,323GBX 2,253
-3.01%		GBX 2,331GBX 2,2532.31 million shs£38.30 billion
04/01/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/29/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/28/2024GBX 2,304GBX 2,323
+0.82%		GBX 2,325.50GBX 2,2922.97 million shs£39.49 billion
03/27/2024GBX 2,286GBX 2,304
+0.79%		GBX 2,304GBX 2,2861.82 million shs£39.17 billion
03/26/2024GBX 2,259GBX 2,286
+1.20%		GBX 2,288GBX 2,2561.68 million shs£39.09 billion
03/25/2024GBX 2,266GBX 2,259
-0.31%		GBX 2,275GBX 2,2421.70 million shs£38.63 billion
03/22/2024GBX 2,242GBX 2,266
+1.07%		GBX 2,275GBX 2,2443.36 million shs£38.75 billion
03/21/2024GBX 2,155GBX 2,242
+4.04%		GBX 2,245GBX 2,1633.20 million shs£38.34 billion
03/20/2024GBX 2,152GBX 2,155
+0.14%		GBX 2,170.40GBX 2,1422.13 million shs£36.85 billion
03/19/2024GBX 2,171GBX 2,152
-0.88%		GBX 2,171.05GBX 2,135.272.21 million shs£36.80 billion
03/18/2024GBX 2,202GBX 2,171
-1.41%		GBX 2,206.02GBX 2,1651.41 million shs£37.12 billion
03/15/2024GBX 2,207GBX 2,202
-0.23%		GBX 2,218GBX 2,187.515.42 million shs£37.65 billion
03/14/2024GBX 2,197GBX 2,207
+0.46%		GBX 2,210GBX 2,1822.13 million shs£37.74 billion
03/13/2024GBX 2,177GBX 2,197
+0.92%		GBX 2,199GBX 2,1811.97 million shs£37.57 billion
03/12/2024GBX 2,134GBX 2,177
+2.01%		GBX 2,178GBX 2,1412.85 million shs£37.23 billion
03/11/2024GBX 2,153GBX 2,134
-0.88%		GBX 2,165GBX 2,1342.48 million shs£36.49 billion
03/08/2024GBX 2,152GBX 2,153
+0.05%		GBX 2,177GBX 2,1462.49 million shs£36.82 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024GBX 2,187GBX 2,152
-1.60%		GBX 2,202.16GBX 2,1522.64 million shs£36.80 billion
03/06/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,201GBX 2,1851.51 million shs£37.40 billion
03/05/2024GBX 2,165GBX 2,193
+1.29%		GBX 2,200.46GBX 2,1551.90 million shs£37.50 billion
03/04/2024GBX 2,167GBX 2,165
-0.09%		GBX 2,194GBX 2,1642.51 million shs£37.02 billion
03/01/2024GBX 2,170GBX 2,167
-0.14%		GBX 2,191GBX 2,1651.75 million shs£37.06 billion
02/29/2024GBX 2,165GBX 2,170
+0.23%		GBX 2,184GBX 2,1625.52 million shs£37.11 billion
02/28/2024GBX 2,157GBX 2,165
+0.37%		GBX 2,168GBX 2,144.472.43 million shs£37.02 billion
02/27/2024GBX 2,171GBX 2,157
-0.64%		GBX 2,168GBX 2,1481.24 million shs£36.88 billion
02/26/2024GBX 2,181GBX 2,171
-0.46%		GBX 2,192GBX 2,1711.50 million shs£37.12 billion
02/23/2024GBX 2,203GBX 2,181
-1.00%		GBX 2,205.40GBX 2,1761.70 million shs£37.30 billion
02/22/2024GBX 2,201GBX 2,203
+0.09%		GBX 2,209GBX 2,1901.83 million shs£37.67 billion
02/21/2024GBX 2,207GBX 2,201
-0.27%		GBX 2,208GBX 2,1871.52 million shs£37.64 billion
02/20/2024GBX 2,191GBX 2,207
+0.73%		GBX 2,215GBX 2,1891.74 million shs£37.74 billion
02/19/2024GBX 2,191GBX 2,191GBX 2,198GBX 2,173.03940,399 shs£37.47 billion
02/16/2024GBX 2,188GBX 2,191
+0.14%		GBX 2,204GBX 2,184.562.14 million shs£37.47 billion
02/15/2024GBX 2,186GBX 2,188
+0.09%		GBX 2,205GBX 2,1861.89 million shs£37.41 billion
02/14/2024GBX 2,185GBX 2,186
+0.05%		GBX 2,201GBX 2,1761.37 million shs£37.38 billion
02/13/2024GBX 2,200GBX 2,185
-0.68%		GBX 2,202GBX 2,1781.54 million shs£37.36 billion
02/12/2024GBX 2,227GBX 2,200
-1.21%		GBX 2,240GBX 2,2001.70 million shs£37.62 billion
02/09/2024GBX 2,211GBX 2,227
+0.72%		GBX 2,244GBX 2,2092.44 million shs£38.08 billion
02/08/2024GBX 2,150GBX 2,211
+2.84%		GBX 2,234GBX 2,1923.87 million shs£37.81 billion
02/07/2024GBX 2,168GBX 2,150
-0.83%		GBX 2,176GBX 2,1381.94 million shs£36.77 billion
02/06/2024GBX 2,152GBX 2,168
+0.74%		GBX 2,168GBX 2,1353.21 million shs£37.07 billion
02/05/2024GBX 2,132GBX 2,152
+0.94%		GBX 2,156GBX 2,1352.48 million shs£36.80 billion
02/02/2024GBX 2,143GBX 2,132
-0.51%		GBX 2,156GBX 2,1232.25 million shs£36.46 billion

Related Companies:
This page (LON:CPG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society