Free Trial

NEXT (NXT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NXT Stock Alerts
GBX 9,042
-78.00 (-0.86%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NEXT Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.72%
3 Month
Performance
+7.73%
6 Month
Performance
+34.35%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+35.99%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NXT Stock Chart for Monday, April, 29, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 9,104GBX 9,120
+0.18%		GBX 9,156GBX 8,972224,986 shs£11.59 billion
04/25/2024GBX 9,200GBX 9,104
-1.04%		GBX 9,204GBX 9,044262,610 shs£11.57 billion
04/24/2024GBX 9,190GBX 9,200
+0.11%		GBX 9,216GBX 9,074268,981 shs£11.70 billion
04/23/2024GBX 9,056GBX 9,190
+1.48%		GBX 9,212GBX 9,100284,701 shs£11.68 billion
04/22/2024GBX 8,774GBX 9,056
+3.21%		GBX 9,096GBX 8,902351,569 shs£11.51 billion
04/19/2024GBX 8,844GBX 8,774
-0.79%		GBX 8,804GBX 8,672151,950 shs£11.15 billion
04/18/2024GBX 8,828GBX 8,844
+0.18%		GBX 8,896GBX 8,774203,602 shs£11.24 billion
04/17/2024GBX 8,838GBX 8,828
-0.11%		GBX 8,888.83GBX 8,718274,536 shs£11.22 billion
04/16/2024GBX 8,950GBX 8,838
-1.25%		GBX 8,864GBX 8,698262,155 shs£11.24 billion
04/15/2024GBX 9,044GBX 8,950
-1.04%		GBX 9,062GBX 8,936244,777 shs£11.38 billion
04/12/2024GBX 8,986GBX 9,044
+0.65%		GBX 9,094GBX 9,006426,620 shs£11.50 billion
04/11/2024GBX 8,898GBX 8,986
+0.99%		GBX 8,986GBX 8,826234,676 shs£11.42 billion
04/10/2024GBX 8,742GBX 8,898
+1.78%		GBX 8,920GBX 8,762286,946 shs£11.31 billion
04/09/2024GBX 8,830GBX 8,742
-1.00%		GBX 8,822GBX 8,698196,338 shs£11.11 billion
04/08/2024GBX 8,822GBX 8,830
+0.09%		GBX 8,870GBX 8,746310,206 shs£11.23 billion
04/05/2024GBX 8,948GBX 8,822
-1.41%		GBX 8,874GBX 8,700258,001 shs£11.22 billion
04/04/2024GBX 9,014GBX 8,948
-0.73%		GBX 9,016GBX 8,926187,337 shs£11.38 billion
04/03/2024GBX 9,050GBX 9,014
-0.40%		GBX 9,085.82GBX 8,964170,765 shs£11.46 billion
04/02/2024GBX 9,232GBX 9,050
-1.97%		GBX 9,236GBX 9,024217,174 shs£11.51 billion
04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/28/2024GBX 9,188GBX 9,232
+0.48%		GBX 9,298GBX 9,174256,818 shs£11.74 billion
03/27/2024GBX 9,288GBX 9,188
-1.08%		GBX 9,318GBX 9,152142,467 shs£11.68 billion
03/26/2024GBX 9,210GBX 9,288
+0.85%		GBX 9,288GBX 9,162212,326 shs£11.81 billion
03/25/2024GBX 9,192GBX 9,210
+0.20%		GBX 9,252GBX 9,120.50246,490 shs£11.71 billion
03/22/2024GBX 9,078GBX 9,192
+1.26%		GBX 9,204GBX 9,004430,246 shs£11.69 billion
03/21/2024GBX 8,510GBX 9,078
+6.67%		GBX 9,106GBX 8,668398,869 shs£11.54 billion
03/20/2024GBX 8,478GBX 8,510
+0.38%		GBX 8,522GBX 8,378215,931 shs£10.82 billion
03/19/2024GBX 8,456GBX 8,478
+0.26%		GBX 8,478GBX 8,366.87194,718 shs£10.78 billion
03/18/2024GBX 8,502GBX 8,456
-0.54%		GBX 8,530GBX 8,432129,563 shs£10.75 billion
03/15/2024GBX 8,488GBX 8,502
+0.16%		GBX 8,608GBX 8,434603,148 shs£10.81 billion
03/14/2024GBX 8,456GBX 8,488
+0.38%		GBX 8,594GBX 8,458228,554 shs£10.79 billion
03/13/2024GBX 8,498GBX 8,456
-0.49%		GBX 8,582GBX 8,350220,825 shs£10.75 billion
03/12/2024GBX 8,392GBX 8,498
+1.26%		GBX 8,498GBX 8,398157,439 shs£10.80 billion
03/11/2024GBX 8,372GBX 8,392
+0.24%		GBX 8,422GBX 8,326164,476 shs£10.67 billion
03/08/2024GBX 8,320GBX 8,372
+0.63%		GBX 8,372GBX 8,250158,662 shs£10.64 billion
03/07/2024GBX 8,416GBX 8,320
-1.14%		GBX 8,411.77GBX 8,259.61249,447 shs£10.58 billion
03/06/2024GBX 8,300GBX 8,416
+1.40%		GBX 8,460GBX 8,302200,233 shs£10.70 billion
03/05/2024GBX 8,184GBX 8,300
+1.42%		GBX 8,300GBX 8,142229,354 shs£10.55 billion
03/04/2024GBX 8,410GBX 8,184
-2.69%		GBX 8,404GBX 8,128173,300 shs£10.40 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024GBX 8,314GBX 8,410
+1.15%		GBX 8,432GBX 8,284136,490 shs£10.69 billion
02/29/2024GBX 8,354GBX 8,314
-0.48%		GBX 8,440GBX 8,314559,324 shs£10.57 billion
02/28/2024GBX 8,362GBX 8,354
-0.10%		GBX 8,478GBX 8,332246,906 shs£10.62 billion
02/27/2024GBX 8,422GBX 8,362
-0.71%		GBX 8,444GBX 8,294195,888 shs£10.63 billion
02/26/2024GBX 8,444GBX 8,422
-0.26%		GBX 8,482GBX 8,372187,460 shs£10.71 billion
02/23/2024GBX 8,442GBX 8,444
+0.02%		GBX 8,518GBX 8,410113,377 shs£10.73 billion
02/22/2024GBX 8,554GBX 8,442
-1.31%		GBX 8,629.12GBX 8,420139,835 shs£10.73 billion
02/21/2024GBX 8,534GBX 8,554
+0.23%		GBX 8,584GBX 8,502135,511 shs£10.87 billion
02/20/2024GBX 8,500GBX 8,534
+0.40%		GBX 8,588GBX 8,484168,435 shs£10.85 billion
02/19/2024GBX 8,470GBX 8,500
+0.35%		GBX 8,551.70GBX 8,458120,660 shs£10.81 billion
02/16/2024GBX 8,400GBX 8,470
+0.83%		GBX 8,484GBX 8,392229,799 shs£10.77 billion
02/15/2024GBX 8,296GBX 8,400
+1.25%		GBX 8,462GBX 8,374258,054 shs£10.69 billion
02/14/2024GBX 8,176GBX 8,296
+1.47%		GBX 8,326GBX 8,220145,893 shs£10.56 billion
02/13/2024GBX 8,348GBX 8,176
-2.06%		GBX 8,338GBX 8,072195,111 shs£10.41 billion
02/12/2024GBX 8,222GBX 8,348
+1.53%		GBX 8,378GBX 8,204172,727 shs£10.63 billion
02/09/2024GBX 8,290GBX 8,222
-0.82%		GBX 8,318.08GBX 8,220201,668 shs£10.47 billion
02/08/2024GBX 8,356GBX 8,290
-0.79%		GBX 8,370GBX 8,278150,759 shs£10.55 billion
02/07/2024GBX 8,366GBX 8,356
-0.12%		GBX 8,398GBX 8,260176,419 shs£10.64 billion
02/06/2024GBX 8,244GBX 8,366
+1.48%		GBX 8,400GBX 8,272200,511 shs£10.65 billion
02/05/2024GBX 8,312GBX 8,244
-0.82%		GBX 8,400GBX 8,236169,132 shs£10.49 billion
02/02/2024GBX 8,302GBX 8,312
+0.12%		GBX 8,406GBX 8,312197,417 shs£10.60 billion
02/01/2024GBX 8,468GBX 8,302
-1.96%		GBX 8,360GBX 8,248317,208 shs£10.59 billion
01/31/2024GBX 8,644GBX 8,468
-2.04%		GBX 8,634GBX 8,468319,985 shs£10.80 billion
01/30/2024GBX 8,508GBX 8,644
+1.60%		GBX 8,644GBX 8,504360,673 shs£11.02 billion
01/29/2024GBX 8,508GBX 8,508GBX 8,526GBX 8,462154,261 shs£10.85 billion

Related Companies:
This page (LON:NXT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group