Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IHG Stock Alerts
GBX 7,726
-162.00 (-2.05%)
(As of 05/3/2024 04:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-1.88%
3 Month
Performance
+2.06%
6 Month
Performance
+33.71%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+42.76%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IHG Stock Chart for Monday, May, 6, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 7,888GBX 7,726
-2.05%		GBX 7,838GBX 7,580511,745 shs£12.69 billion
05/02/2024GBX 7,872GBX 7,888
+0.20%		GBX 7,888GBX 7,788365,681 shs£12.96 billion
05/01/2024GBX 7,852GBX 7,872
+0.25%		GBX 7,962GBX 7,812210,473 shs£12.93 billion
04/30/2024GBX 7,912GBX 7,852
-0.76%		GBX 7,948GBX 7,852373,702 shs£12.90 billion
04/29/2024GBX 8,034GBX 7,912
-1.52%		GBX 8,058GBX 7,898246,330 shs£13.00 billion
04/26/2024GBX 8,002GBX 8,034
+0.40%		GBX 8,104GBX 7,986258,544 shs£13.20 billion
04/25/2024GBX 8,120GBX 8,002
-1.45%		GBX 8,112GBX 7,922305,050 shs£13.14 billion
04/24/2024GBX 7,998GBX 8,120
+1.53%		GBX 8,148GBX 7,972351,015 shs£13.34 billion
04/23/2024GBX 7,878GBX 7,998
+1.52%		GBX 8,104GBX 7,912303,618 shs£13.14 billion
04/22/2024GBX 7,816GBX 7,878
+0.79%		GBX 7,926GBX 7,824348,820 shs£12.94 billion
04/19/2024GBX 7,838GBX 7,816
-0.28%		GBX 7,824GBX 7,696.97367,570 shs£12.84 billion
04/18/2024GBX 7,794GBX 7,838
+0.56%		GBX 7,884GBX 7,756261,342 shs£12.87 billion
04/17/2024GBX 7,766GBX 7,794
+0.36%		GBX 7,908GBX 7,730254,573 shs£12.80 billion
04/16/2024GBX 7,876GBX 7,766
-1.40%		GBX 7,846.79GBX 7,722282,531 shs£12.76 billion
04/15/2024GBX 7,804GBX 7,876
+0.92%		GBX 7,940GBX 7,796.45390,780 shs£12.94 billion
04/12/2024GBX 7,890GBX 7,804
-1.09%		GBX 8,012GBX 7,792473,434 shs£12.82 billion
04/11/2024GBX 7,900GBX 7,890
-0.13%		GBX 7,916GBX 7,760490,070 shs£12.96 billion
04/10/2024GBX 7,862GBX 7,900
+0.48%		GBX 7,926GBX 7,844449,992 shs£12.98 billion
04/09/2024GBX 7,968GBX 7,862
-1.33%		GBX 7,988GBX 7,820443,390 shs£12.91 billion
04/08/2024GBX 7,874GBX 7,968
+1.19%		GBX 7,974GBX 7,846357,153 shs£13.09 billion
04/05/2024GBX 7,954GBX 7,874
-1.01%		GBX 7,874GBX 7,759.92330,739 shs£12.93 billion
04/04/2024GBX 8,108GBX 7,954
-1.90%		GBX 8,026GBX 7,912232,653 shs£13.06 billion
04/03/2024GBX 8,132GBX 8,108
-0.30%		GBX 8,140GBX 8,000246,777 shs£13.32 billion
04/02/2024GBX 8,242GBX 8,132
-1.33%		GBX 8,288GBX 8,090301,077 shs£13.36 billion
04/01/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/29/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/28/2024GBX 8,308GBX 8,242
-0.79%		GBX 8,382GBX 8,242373,476 shs£13.54 billion
03/27/2024GBX 8,336GBX 8,308
-0.34%		GBX 8,336GBX 8,230274,465 shs£13.65 billion
03/26/2024GBX 8,178GBX 8,336
+1.93%		GBX 8,368GBX 8,156294,594 shs£13.70 billion
03/25/2024GBX 8,158GBX 8,178
+0.25%		GBX 8,218GBX 8,112208,940 shs£13.44 billion
03/22/2024GBX 8,092GBX 8,158
+0.82%		GBX 8,182GBX 8,086407,075 shs£13.40 billion
03/21/2024GBX 8,056GBX 8,092
+0.45%		GBX 8,176GBX 8,054337,172 shs£13.30 billion
03/20/2024GBX 8,074GBX 8,056
-0.22%		GBX 8,090GBX 7,988295,841 shs£13.24 billion
03/19/2024GBX 8,028GBX 8,074
+0.57%		GBX 8,092GBX 8,014225,784 shs£13.27 billion
03/18/2024GBX 8,064GBX 8,028
-0.45%		GBX 8,110GBX 8,028256,720 shs£13.20 billion
03/15/2024GBX 8,154GBX 8,064
-1.10%		GBX 8,184GBX 8,0641.13 million shs£13.25 billion
03/14/2024GBX 8,218GBX 8,154
-0.78%		GBX 8,242GBX 8,060408,535 shs£13.40 billion
03/13/2024GBX 8,406GBX 8,218
-2.24%		GBX 8,360GBX 8,196473,559 shs£13.51 billion
03/12/2024GBX 8,168GBX 8,406
+2.91%		GBX 8,406GBX 8,238367,020 shs£13.82 billion
03/11/2024GBX 8,180GBX 8,168
-0.15%		GBX 8,206GBX 8,102200,778 shs£13.43 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 8,154GBX 8,180
+0.32%		GBX 8,210GBX 8,082197,518 shs£13.45 billion
03/07/2024GBX 8,344.21GBX 8,154
-2.28%		GBX 8,310GBX 8,124595,273 shs£13.47 billion
03/06/2024GBX 8,366GBX 8,344.21
-0.26%		GBX 8,394GBX 8,296835,363 shs£13.79 billion
03/05/2024GBX 8,306GBX 8,366
+0.72%		GBX 8,378GBX 8,206299,362 shs£13.82 billion
03/04/2024GBX 8,356GBX 8,306
-0.60%		GBX 8,400GBX 8,274207,843 shs£13.73 billion
03/01/2024GBX 8,380GBX 8,356
-0.29%		GBX 8,500GBX 8,334.50368,999 shs£13.81 billion
02/29/2024GBX 8,554GBX 8,380
-2.03%		GBX 8,586GBX 8,2581.33 million shs£13.85 billion
02/28/2024GBX 8,680GBX 8,554
-1.45%		GBX 8,710GBX 8,554531,094 shs£14.14 billion
02/27/2024GBX 8,652GBX 8,680
+0.32%		GBX 8,688GBX 8,608356,277 shs£14.34 billion
02/26/2024GBX 8,752GBX 8,652
-1.14%		GBX 8,790GBX 8,646353,174 shs£14.30 billion
02/23/2024GBX 8,600GBX 8,752
+1.77%		GBX 8,764GBX 8,582398,579 shs£14.46 billion
02/22/2024GBX 8,530GBX 8,600
+0.82%		GBX 8,668GBX 8,516405,034 shs£14.21 billion
02/21/2024GBX 8,334GBX 8,530
+2.35%		GBX 8,530GBX 8,284386,607 shs£14.10 billion
02/20/2024GBX 7,910GBX 8,334
+5.36%		GBX 8,418GBX 7,772686,489 shs£13.77 billion
02/19/2024GBX 7,760GBX 7,910
+1.93%		GBX 7,934GBX 7,728223,203 shs£13.07 billion
02/16/2024GBX 7,682GBX 7,760
+1.02%		GBX 7,760GBX 7,666230,431 shs£12.82 billion
02/15/2024GBX 7,640GBX 7,682
+0.55%		GBX 7,764GBX 7,658195,372 shs£12.69 billion
02/14/2024GBX 7,554GBX 7,640
+1.14%		GBX 7,654GBX 7,548243,699 shs£12.63 billion
02/13/2024GBX 7,734GBX 7,554
-2.33%		GBX 7,730GBX 7,456347,103 shs£12.48 billion
02/12/2024GBX 7,674GBX 7,734
+0.78%		GBX 7,756GBX 7,664172,226 shs£12.78 billion
02/09/2024GBX 7,634GBX 7,674
+0.52%		GBX 7,734GBX 7,630210,534 shs£12.68 billion
02/08/2024GBX 7,642GBX 7,634
-0.10%		GBX 7,734GBX 7,568243,691 shs£12.62 billion
02/07/2024GBX 7,570GBX 7,642
+0.95%		GBX 7,642GBX 7,508231,495 shs£12.63 billion
02/06/2024GBX 7,516GBX 7,570
+0.72%		GBX 7,628GBX 7,542206,430 shs£12.51 billion
02/05/2024GBX 7,494GBX 7,516
+0.29%		GBX 7,572GBX 7,482164,314 shs£12.42 billion

Related Companies:
This page (LON:IHG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing