Free Trial

Fidelity China Special (FCSS) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FCSS Stock Alerts
GBX 242.50
-0.50 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fidelity China Special Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+20.65%
3 Month
Performance
+26.04%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+6.83%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

FCSS Stock Chart for Sunday, May, 19, 2024

FCSS Chart by TradingView

Fidelity China Special Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 243GBX 242.50
-0.21%		GBX 244GBX 241640,367 shs£1.15 billion
05/16/2024GBX 239GBX 243
+1.67%		GBX 243GBX 2381.41 million shs£1.16 billion
05/15/2024GBX 241.50GBX 239
-1.04%		GBX 243.50GBX 238.30780,264 shs£1.14 billion
05/14/2024GBX 243GBX 241.50
-0.62%		GBX 244.50GBX 240.511.30 million shs£1.15 billion
05/13/2024GBX 242GBX 243
+0.41%		GBX 245.50GBX 2411.54 million shs£1.16 billion
05/10/2024GBX 239GBX 242
+1.26%		GBX 243.50GBX 238.501.51 million shs£1.15 billion
05/09/2024GBX 236GBX 239
+1.27%		GBX 239.50GBX 231.50757,175 shs£1.14 billion
05/08/2024GBX 237GBX 236
-0.42%		GBX 236.50GBX 233.501.71 million shs£1.12 billion
05/07/2024GBX 232GBX 237
+2.16%		GBX 237GBX 2281.30 million shs£1.13 billion
05/06/2024GBX 232GBX 232GBX 232GBX 2271.06 million shs£1.10 billion
05/03/2024GBX 228.50GBX 232
+1.53%		GBX 232GBX 2271.06 million shs£1.10 billion
05/02/2024GBX 220GBX 228.50
+3.86%		GBX 228.50GBX 219469,843 shs£1.09 billion
05/01/2024GBX 219GBX 220
+0.46%		GBX 220GBX 218.06499,985 shs£1.05 billion
04/30/2024GBX 221.50GBX 219
-1.13%		GBX 221.50GBX 217358,563 shs£1.04 billion
04/29/2024GBX 218GBX 221.50
+1.61%		GBX 222GBX 217.95677,472 shs£1.05 billion
04/26/2024GBX 213GBX 218
+2.35%		GBX 218.70GBX 213.50694,761 shs£1.04 billion
04/25/2024GBX 212.50GBX 213
+0.24%		GBX 213.50GBX 210784,469 shs£1.01 billion
04/24/2024GBX 206.50GBX 212.50
+2.91%		GBX 213GBX 208.12730,643 shs£1.01 billion
04/23/2024GBX 204GBX 206.50
+1.23%		GBX 208.50GBX 206.501.05 million shs£981.68 million
04/22/2024GBX 202GBX 204
+0.99%		GBX 204.50GBX 199.60778,271 shs£969.80 million
04/19/2024GBX 201GBX 202
+0.50%		GBX 202.50GBX 199.80515,852 shs£960.29 million
04/18/2024GBX 200GBX 201
+0.50%		GBX 201.75GBX 199.60773,372 shs£955.53 million
04/17/2024GBX 200.07GBX 200
-0.03%		GBX 202.50GBX 199.401.23 million shs£950.78 million
04/16/2024GBX 205.50GBX 200.07
-2.64%		GBX 202.05GBX 199.401.59 million shs£951.11 million
04/15/2024GBX 206GBX 205.50
-0.24%		GBX 207GBX 205545,523 shs£976.93 million
04/12/2024GBX 207GBX 206
-0.48%		GBX 207.50GBX 205.771.12 million shs£979.30 million
04/11/2024GBX 204.50GBX 207
+1.22%		GBX 207.50GBX 204.65566,193 shs£984.06 million
04/10/2024GBX 203.25GBX 204.50
+0.62%		GBX 206.50GBX 204.50366,470 shs£972.17 million
04/09/2024GBX 203.50GBX 203.25
-0.12%		GBX 205GBX 202.501.63 million shs£966.23 million
04/08/2024GBX 204.50GBX 203.50
-0.49%		GBX 205.50GBX 202701,469 shs£967.42 million
04/05/2024GBX 205.50GBX 204.50
-0.49%		GBX 205.50GBX 203686,397 shs£972.17 million
04/04/2024GBX 205.50GBX 205.50GBX 207GBX 2031.36 million shs£976.93 million
04/03/2024GBX 206.50GBX 205.50
-0.48%		GBX 206GBX 204897,143 shs£976.93 million
04/02/2024GBX 201GBX 206.50
+2.74%		GBX 206.50GBX 198.401.08 million shs£981.68 million
04/01/2024GBX 201GBX 201GBX 202GBX 197.601.49 million shs£955.53 million
03/29/2024GBX 200.60GBX 201
+0.20%		GBX 202GBX 197.601.49 million shs£955.53 million
03/28/2024GBX 198GBX 200.60
+1.31%		GBX 202GBX 197.601.49 million shs£953.63 million
03/27/2024GBX 199.10GBX 198
-0.55%		GBX 198.40GBX 196.60952,542 shs£941.27 million
03/26/2024GBX 198.20GBX 199.10
+0.45%		GBX 199.80GBX 197.401.29 million shs£946.51 million
03/25/2024N/AGBX 198.20GBX 199.40GBX 196.601.40 million shs£942.22 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/21/2024GBX 198GBX 200
+1.01%		GBX 201GBX 198.801.34 million shs£950.78 million
03/20/2024GBX 196.60GBX 198
+0.71%		GBX 198.80GBX 196.201.33 million shs£941.27 million
03/19/2024GBX 197.40GBX 196.60
-0.41%		GBX 198.20GBX 195.80673,996 shs£934.62 million
03/18/2024GBX 196.60GBX 197.40
+0.41%		GBX 198.40GBX 196.40699,990 shs£938.42 million
03/15/2024GBX 197.40GBX 196.60
-0.41%		GBX 197.60GBX 195.232.36 million shs£934.62 million
03/14/2024GBX 198.20GBX 197.40
-0.40%		GBX 198GBX 196.801.40 million shs£938.42 million
03/13/2024GBX 198GBX 198.20
+0.10%		GBX 200GBX 1971.16 million shs£942.22 million
03/12/2024GBX 193.60GBX 198
+2.27%		GBX 198.40GBX 193.602.13 million shs£941.27 million
03/11/2024GBX 189.80GBX 193.60
+2.00%		GBX 194.40GBX 189.721.24 million shs£920.36 million
03/08/2024GBX 190.20GBX 189.80
-0.21%		GBX 190.80GBX 1891.13 million shs£902.29 million
03/07/2024GBX 193GBX 190.20
-1.45%		GBX 193GBX 189.40368,045 shs£904.19 million
03/06/2024GBX 192GBX 193
+0.52%		GBX 194.80GBX 191.40389,169 shs£917.50 million
03/05/2024GBX 196GBX 192
-2.04%		GBX 196.40GBX 191606,008 shs£912.75 million
03/04/2024GBX 197.60GBX 196
-0.81%		GBX 197.70GBX 195.401.97 million shs£931.76 million
03/01/2024GBX 195.80GBX 197.60
+0.92%		GBX 197.80GBX 196838,605 shs£939.37 million
02/29/2024GBX 194.20GBX 195.80
+0.82%		GBX 196.60GBX 194.60582,465 shs£930.81 million
02/28/2024GBX 198.60GBX 194.20
-2.22%		GBX 197.56GBX 1941.15 million shs£923.21 million
02/27/2024GBX 196.80GBX 198.60
+0.91%		GBX 199GBX 196.80750,867 shs£944.13 million
02/26/2024GBX 196GBX 196.80
+0.41%		GBX 196.80GBX 195.40833,980 shs£935.57 million
02/23/2024GBX 195.80GBX 196
+0.10%		GBX 197GBX 195.40747,304 shs£931.76 million
02/22/2024GBX 193.80GBX 195.80
+1.03%		GBX 197GBX 194683,430 shs£930.81 million
02/21/2024GBX 189.80GBX 193.80
+2.11%		GBX 194.60GBX 191717,492 shs£921.31 million
02/20/2024GBX 192GBX 189.80
-1.15%		GBX 192.80GBX 189.40787,162 shs£902.29 million
02/19/2024GBX 192.40GBX 192
-0.21%		GBX 192.40GBX 190.56474,337 shs£912.75 million

Related Companies:
This page (LON:FCSS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company