Free Trial

Law Debenture (LWDB) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free LWDB Stock Alerts
GBX 894
+10.00 (+1.13%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Law Debenture Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+9.29%
3 Month
Performance
+15.95%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+9.56%
Receive LWDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Law Debenture and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

LWDB Stock Chart for Wednesday, May, 15, 2024

LWDB Chart by TradingView

Law Debenture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 883GBX 884
+0.11%		GBX 892GBX 882165,471 shs£1.16 billion
05/13/2024GBX 886GBX 883
-0.34%		GBX 889GBX 880198,449 shs£1.16 billion
05/10/2024GBX 881GBX 886
+0.57%		GBX 891GBX 884.14207,317 shs£1.16 billion
05/09/2024GBX 880GBX 881
+0.11%		GBX 885GBX 874124,078 shs£1.16 billion
05/08/2024GBX 876GBX 880
+0.46%		GBX 882GBX 872122,827 shs£1.15 billion
05/07/2024GBX 867GBX 876
+1.04%		GBX 880GBX 872240,576 shs£1.15 billion
05/06/2024GBX 867GBX 867GBX 870GBX 858143,881 shs£1.14 billion
05/03/2024GBX 861GBX 867
+0.70%		GBX 870GBX 858162,387 shs£1.14 billion
05/02/2024GBX 852GBX 861
+1.06%		GBX 861GBX 850201,266 shs£1.13 billion
05/01/2024GBX 853GBX 852
-0.12%		GBX 855GBX 845141,895 shs£1.12 billion
04/30/2024GBX 853GBX 853GBX 855GBX 843156,380 shs£1.12 billion
04/29/2024GBX 849GBX 853
+0.47%		GBX 855GBX 847250,936 shs£1.12 billion
04/26/2024GBX 839GBX 849
+1.19%		GBX 849GBX 840.46136,936 shs£1.11 billion
04/25/2024GBX 835GBX 839
+0.48%		GBX 843GBX 83399,295 shs£1.10 billion
04/24/2024GBX 835GBX 835GBX 843GBX 829.94141,383 shs£1.10 billion
04/23/2024GBX 825GBX 835
+1.21%		GBX 837GBX 829165,559 shs£1.10 billion
04/22/2024GBX 811GBX 825
+1.73%		GBX 828GBX 817149,859 shs£1.08 billion
04/19/2024GBX 816GBX 811
-0.61%		GBX 815GBX 806.95120,595 shs£1.06 billion
04/18/2024GBX 809GBX 816
+0.87%		GBX 819GBX 81080,346 shs£1.07 billion
04/17/2024GBX 804GBX 809
+0.62%		GBX 817GBX 797168,650 shs£1.06 billion
04/16/2024GBX 818GBX 804
-1.71%		GBX 815GBX 798171,140 shs£1.05 billion
04/15/2024GBX 817GBX 818
+0.12%		GBX 822.49GBX 805281,177 shs£1.07 billion
04/12/2024GBX 806GBX 817
+1.36%		GBX 822GBX 813176,349 shs£1.07 billion
04/11/2024GBX 807GBX 806
-0.12%		GBX 811GBX 802249,817 shs£1.06 billion
04/10/2024GBX 800GBX 807
+0.88%		GBX 826GBX 800236,120 shs£1.06 billion
04/09/2024GBX 803GBX 800
-0.37%		GBX 810GBX 798294,276 shs£1.05 billion
04/08/2024GBX 787GBX 803
+2.03%		GBX 804.62GBX 784.49409,459 shs£1.05 billion
04/05/2024GBX 792GBX 787
-0.63%		GBX 795GBX 781.38205,430 shs£1.03 billion
04/04/2024GBX 785GBX 792
+0.89%		GBX 793GBX 784.90186,273 shs£1.04 billion
04/03/2024GBX 785GBX 785GBX 786.22GBX 779154,257 shs£1.03 billion
04/02/2024GBX 795GBX 785
-1.26%		GBX 805GBX 782152,078 shs£1.03 billion
04/01/2024GBX 795GBX 795GBX 804GBX 793.70145,755 shs£1.04 billion
03/29/2024GBX 795GBX 795GBX 804GBX 793.70145,755 shs£1.04 billion
03/28/2024GBX 794GBX 795
+0.13%		GBX 799GBX 793.70145,757 shs£1.04 billion
03/27/2024GBX 791GBX 794
+0.38%		GBX 796GBX 788182,870 shs£1.04 billion
03/26/2024GBX 786GBX 791
+0.64%		GBX 794GBX 786184,055 shs£1.04 billion
03/25/2024N/AGBX 786GBX 792GBX 781181,931 shs£1.03 billion
03/22/2024GBX 786GBX 790
+0.51%		GBX 792.16GBX 787.29111,187 shs£1.04 billion
03/21/2024GBX 771GBX 786
+1.95%		GBX 787GBX 777169,812 shs£1.03 billion
03/20/2024GBX 771GBX 771GBX 775.35GBX 766170,436 shs£1.01 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 774GBX 771
-0.39%		GBX 773.81GBX 768132,478 shs£1.01 billion
03/18/2024GBX 777GBX 774
-0.39%		GBX 779GBX 770.56107,070 shs£1.02 billion
03/15/2024GBX 774GBX 777
+0.39%		GBX 780GBX 770325,703 shs£1.02 billion
03/14/2024GBX 782GBX 774
-1.02%		GBX 786.50GBX 774282,302 shs£1.02 billion
03/13/2024GBX 783GBX 782
-0.13%		GBX 790.12GBX 781268,869 shs£1.03 billion
03/12/2024GBX 783GBX 783GBX 792.59GBX 783164,943 shs£1.03 billion
03/11/2024GBX 783GBX 783GBX 791GBX 782210,058 shs£1.03 billion
03/08/2024GBX 788GBX 783
-0.63%		GBX 792.50GBX 783178,408 shs£1.03 billion
03/07/2024GBX 792GBX 788
-0.51%		GBX 793GBX 780153,877 shs£1.03 billion
03/06/2024GBX 787GBX 792
+0.64%		GBX 800GBX 785.60154,850 shs£1.04 billion
03/05/2024GBX 787GBX 787GBX 789GBX 781122,549 shs£1.03 billion
03/04/2024GBX 800GBX 787
-1.63%		GBX 802GBX 784156,527 shs£1.03 billion
03/01/2024GBX 790GBX 800
+1.27%		GBX 802GBX 793.48152,614 shs£1.05 billion
02/29/2024GBX 782GBX 790
+1.02%		GBX 793.76GBX 780184,913 shs£1.04 billion
02/28/2024GBX 783GBX 782
-0.13%		GBX 794GBX 780165,931 shs£1.03 billion
02/27/2024GBX 781GBX 783
+0.26%		GBX 783GBX 777179,248 shs£1.03 billion
02/26/2024GBX 778GBX 781
+0.39%		GBX 783GBX 771198,402 shs£1.02 billion
02/23/2024GBX 778GBX 778GBX 780.48GBX 77588,615 shs£1.02 billion
02/22/2024GBX 770GBX 778
+1.04%		GBX 779GBX 771137,527 shs£1.02 billion
02/21/2024GBX 771GBX 770
-0.13%		GBX 773.48GBX 765145,809 shs£1.01 billion
02/20/2024GBX 774GBX 771
-0.39%		GBX 778GBX 768126,357 shs£1.01 billion
02/19/2024GBX 772GBX 774
+0.26%		GBX 781GBX 770145,243 shs£1.02 billion
02/16/2024GBX 771GBX 772
+0.13%		GBX 779.60GBX 771383,524 shs£1.01 billion
02/15/2024GBX 766GBX 771
+0.65%		GBX 775.20GBX 767213,062 shs£1.01 billion
02/14/2024GBX 764GBX 766
+0.26%		GBX 773GBX 765.43135,468 shs£1.00 billion

Related Companies:
This page (LON:LWDB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper