Free Trial

AVI Global Trust (AGT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AGT Stock Alerts
GBX 245.50
+1.00 (+0.41%)
(As of 08:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

AVI Global Trust Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+6.74%
3 Month
Performance
+7.44%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+27.47%
Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AGT Stock Chart for Monday, May, 20, 2024

AGT Chart by TradingView

AVI Global Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 247.15GBX 244.50
-1.07%		GBX 247.50GBX 244.50685,957 shs£1.10 billion
05/16/2024GBX 248GBX 247.15
-0.34%		GBX 250.50GBX 246.50636,140 shs£1.12 billion
05/15/2024GBX 247GBX 248
+0.40%		GBX 248.50GBX 246.50988,585 shs£1.12 billion
05/14/2024GBX 245GBX 247
+0.82%		GBX 247GBX 243.50733,016 shs£1.12 billion
05/13/2024GBX 245GBX 245GBX 246GBX 244463,621 shs£1.11 billion
05/10/2024GBX 244GBX 245
+0.41%		GBX 245.99GBX 242.50449,826 shs£1.11 billion
05/09/2024GBX 242.50GBX 244
+0.62%		GBX 245GBX 241.50928,988 shs£1.10 billion
05/08/2024GBX 243.50GBX 242.50
-0.41%		GBX 243.50GBX 241331,060 shs£1.10 billion
05/07/2024GBX 242GBX 243.50
+0.62%		GBX 244.50GBX 241662,212 shs£1.10 billion
05/06/2024GBX 242GBX 242GBX 242.17GBX 238490,542 shs£1.09 billion
05/03/2024GBX 238.75GBX 242
+1.36%		GBX 242.17GBX 238490,542 shs£1.09 billion
05/02/2024GBX 237GBX 238.75
+0.74%		GBX 239GBX 235.50613,939 shs£1.08 billion
05/01/2024GBX 237GBX 237GBX 237.11GBX 235.50513,896 shs£1.07 billion
04/30/2024GBX 237.50GBX 237
-0.21%		GBX 239GBX 236.50357,208 shs£1.07 billion
04/29/2024GBX 236.50GBX 237.50
+0.42%		GBX 239GBX 235.50823,153 shs£1.07 billion
04/26/2024GBX 232GBX 236.50
+1.94%		GBX 236.50GBX 233.19756,801 shs£1.07 billion
04/25/2024GBX 235.50GBX 232
-1.49%		GBX 236.50GBX 231.50585,362 shs£1.05 billion
04/24/2024GBX 235.50GBX 235.50GBX 236.50GBX 235577,505 shs£1.06 billion
04/23/2024GBX 233.50GBX 235.50
+0.86%		GBX 236GBX 232.50678,986 shs£1.06 billion
04/22/2024GBX 230GBX 233.50
+1.52%		GBX 234.28GBX 230.37592,056 shs£1.05 billion
04/19/2024GBX 228GBX 225.97
-0.89%		GBX 230GBX 225.50523,373 shs£1.02 billion
04/18/2024GBX 224.50GBX 228
+1.56%		GBX 228GBX 226.50908,049 shs£1.03 billion
04/17/2024GBX 225GBX 224.50
-0.22%		GBX 226.50GBX 224.50422,288 shs£1.01 billion
04/16/2024GBX 229GBX 225
-1.75%		GBX 228.84GBX 225670,733 shs£1.02 billion
04/15/2024GBX 230GBX 229
-0.43%		GBX 230.50GBX 228.50871,567 shs£1.03 billion
04/12/2024GBX 230GBX 230GBX 231GBX 229.46965,825 shs£1.04 billion
04/11/2024GBX 230.81GBX 230
-0.35%		GBX 231.50GBX 229844,018 shs£1.04 billion
04/10/2024GBX 231GBX 230.81
-0.08%		GBX 232GBX 229.831.03 million shs£1.04 billion
04/09/2024GBX 233GBX 231
-0.86%		GBX 233.50GBX 230.73894,866 shs£1.04 billion
04/08/2024GBX 232.50GBX 233
+0.22%		GBX 233.50GBX 231.501.19 million shs£1.05 billion
04/05/2024GBX 232GBX 232.50
+0.22%		GBX 232.50GBX 228.50705,097 shs£1.05 billion
04/04/2024GBX 229.50GBX 232
+1.09%		GBX 232.50GBX 229.42994,593 shs£1.05 billion
04/03/2024GBX 229.50GBX 229.50GBX 231.50GBX 2291.25 million shs£1.04 billion
04/02/2024GBX 231.50GBX 229.50
-0.86%		GBX 232.50GBX 229.35943,865 shs£1.04 billion
04/01/2024GBX 231.50GBX 231.50GBX 232.01GBX 229.50655,818 shs£1.05 billion
03/29/2024GBX 231.50GBX 231.50GBX 232.01GBX 229.50655,818 shs£1.05 billion
03/28/2024GBX 230.50GBX 231.50
+0.43%		GBX 232.01GBX 229.50655,818 shs£1.05 billion
03/27/2024GBX 229GBX 230.50
+0.66%		GBX 231.50GBX 228698,632 shs£1.04 billion
03/26/2024GBX 228.50GBX 229
+0.22%		GBX 229.50GBX 228774,977 shs£1.03 billion
03/25/2024N/AGBX 228.50GBX 230.68GBX 228.141.11 million shs£1.03 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024GBX 229.13GBX 231.50
+1.03%		GBX 233GBX 229.70871,039 shs£1.05 billion
03/21/2024GBX 225.50GBX 229.13
+1.61%		GBX 229.50GBX 226722,926 shs£1.04 billion
03/20/2024GBX 226GBX 225.50
-0.22%		GBX 227.50GBX 225.11878,160 shs£1.02 billion
03/19/2024GBX 228GBX 226
-0.88%		GBX 228.50GBX 225.50808,896 shs£1.02 billion
03/18/2024GBX 230GBX 228
-0.87%		GBX 229.50GBX 228554,343 shs£1.03 billion
03/15/2024GBX 229.50GBX 230
+0.22%		GBX 230GBX 2281.08 million shs£1.04 billion
03/14/2024GBX 230GBX 229.50
-0.22%		GBX 229.50GBX 227.50637,179 shs£1.04 billion
03/13/2024GBX 230GBX 230GBX 230GBX 227.50942,549 shs£1.04 billion
03/12/2024GBX 227.50GBX 230
+1.10%		GBX 230GBX 228780,482 shs£1.04 billion
03/11/2024GBX 229.50GBX 227.50
-0.87%		GBX 230.20GBX 227589,801 shs£1.03 billion
03/08/2024GBX 228.50GBX 229.50
+0.44%		GBX 230.50GBX 227.85801,393 shs£1.04 billion
03/07/2024GBX 228GBX 228.50
+0.22%		GBX 230GBX 226.50988,580 shs£1.03 billion
03/06/2024GBX 227GBX 228
+0.44%		GBX 229GBX 226.501.25 million shs£1.03 billion
03/05/2024GBX 228.50GBX 227
-0.66%		GBX 230GBX 227507,508 shs£1.03 billion
03/04/2024GBX 230.50GBX 228.50
-0.87%		GBX 230.50GBX 227.501.00 million shs£1.03 billion
03/01/2024GBX 228.50GBX 230.50
+0.88%		GBX 230.50GBX 227583,950 shs£1.04 billion
02/29/2024GBX 228GBX 228.50
+0.22%		GBX 229.50GBX 227741,265 shs£1.03 billion
02/28/2024GBX 228.50GBX 228
-0.22%		GBX 229GBX 227621,883 shs£1.03 billion
02/27/2024GBX 230GBX 228.50
-0.65%		GBX 231GBX 224.50778,368 shs£1.03 billion
02/26/2024GBX 229.50GBX 230
+0.22%		GBX 230.50GBX 228.50689,358 shs£1.04 billion
02/23/2024GBX 231GBX 229.50
-0.65%		GBX 230.50GBX 228.50475,318 shs£1.04 billion
02/22/2024GBX 227GBX 231
+1.76%		GBX 231GBX 226.50940,822 shs£1.05 billion
02/21/2024GBX 228.50GBX 227
-0.66%		GBX 229GBX 226.94433,134 shs£1.03 billion
02/20/2024GBX 229GBX 228.50
-0.22%		GBX 230.50GBX 228864,346 shs£1.04 billion
02/19/2024GBX 229GBX 229GBX 231GBX 227664,511 shs£1.04 billion

Related Companies:
This page (LON:AGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders