Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free VEIL Stock Alerts
GBX 605
+2.00 (+0.33%)
(As of 04:45 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Vietnam Enterprise Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+3.60%
3 Month
Performance
+3.07%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+11.21%
Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

VEIL Stock Chart for Wednesday, May, 15, 2024

VEIL Chart by TradingView

Vietnam Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 603GBX 605
+0.33%		GBX 605GBX 60066,054 shs£1.23 billion
05/14/2024GBX 599GBX 603
+0.67%		GBX 603GBX 59474,766 shs£1.22 billion
05/13/2024GBX 600GBX 599
-0.17%		GBX 601GBX 59752,817 shs£1.22 billion
05/10/2024GBX 600GBX 600GBX 602GBX 593223,584 shs£1.22 billion
05/09/2024GBX 602GBX 600
-0.33%		GBX 604GBX 598.97100,391 shs£1.22 billion
05/08/2024GBX 597GBX 602
+0.84%		GBX 602GBX 602103,037 shs£1.22 billion
05/07/2024GBX 591GBX 597
+1.02%		GBX 601GBX 59175,342 shs£1.21 billion
05/06/2024GBX 591GBX 591GBX 592GBX 580.8945,405 shs£1.20 billion
05/03/2024GBX 586GBX 591
+0.85%		GBX 592GBX 580.8945,405 shs£1.20 billion
05/02/2024GBX 584GBX 586
+0.34%		GBX 586GBX 578601,648 shs£1.19 billion
05/01/2024GBX 582GBX 584
+0.34%		GBX 586GBX 579.2991,161 shs£1.19 billion
04/30/2024GBX 583GBX 582
-0.17%		GBX 583GBX 578146,666 shs£1.18 billion
04/29/2024GBX 584GBX 583
-0.17%		GBX 586GBX 577132,042 shs£1.18 billion
04/26/2024GBX 573GBX 584
+1.92%		GBX 584GBX 570113,737 shs£1.19 billion
04/25/2024GBX 576GBX 573
-0.52%		GBX 579GBX 568130,386 shs£1.16 billion
04/24/2024GBX 569GBX 576
+1.23%		GBX 580GBX 570180,206 shs£1.17 billion
04/23/2024GBX 570GBX 569
-0.18%		GBX 570GBX 565147,538 shs£1.16 billion
04/22/2024GBX 563GBX 570
+1.24%		GBX 571GBX 562118,221 shs£1.16 billion
04/19/2024GBX 574GBX 563
-1.92%		GBX 573GBX 56074,265 shs£1.14 billion
04/18/2024GBX 570GBX 574
+0.70%		GBX 576GBX 57034,714 shs£1.17 billion
04/17/2024GBX 579GBX 570
-1.55%		GBX 577.18GBX 570314,456 shs£1.16 billion
04/16/2024GBX 584GBX 579
-0.86%		GBX 583GBX 575182,753 shs£1.18 billion
04/15/2024GBX 601GBX 584
-2.83%		GBX 604GBX 573308,915 shs£1.19 billion
04/12/2024GBX 593.64GBX 601
+1.24%		GBX 604.84GBX 591343,321 shs£1.22 billion
04/11/2024GBX 595GBX 593.64
-0.23%		GBX 597GBX 592113,558 shs£1.21 billion
04/10/2024GBX 595GBX 595GBX 597GBX 591.0395,891 shs£1.21 billion
04/09/2024GBX 593GBX 595
+0.34%		GBX 595.42GBX 591176,642 shs£1.21 billion
04/08/2024GBX 595GBX 593
-0.34%		GBX 595GBX 590.20188,002 shs£1.20 billion
04/05/2024GBX 590GBX 595
+0.85%		GBX 595GBX 586335,523 shs£1.21 billion
04/04/2024GBX 594GBX 590
-0.67%		GBX 593GBX 589462,071 shs£1.20 billion
04/03/2024GBX 597GBX 594
-0.50%		GBX 595GBX 590304,751 shs£1.21 billion
04/02/2024GBX 592GBX 597
+0.84%		GBX 597GBX 587141,621 shs£1.21 billion
04/01/2024GBX 592GBX 592GBX 593GBX 584170,440 shs£1.20 billion
03/29/2024GBX 592GBX 592GBX 593GBX 584170,440 shs£1.20 billion
03/28/2024GBX 590GBX 592
+0.34%		GBX 593GBX 584170,440 shs£1.20 billion
03/27/2024GBX 585GBX 590
+0.85%		GBX 590GBX 582.48290,449 shs£1.20 billion
03/26/2024GBX 584GBX 585
+0.17%		GBX 588GBX 581262,181 shs£1.19 billion
03/25/2024GBX 588GBX 584
-0.68%		GBX 590GBX 582111,509 shs£1.19 billion
03/22/2024GBX 580GBX 588
+1.38%		GBX 588GBX 582215,345 shs£1.19 billion
03/21/2024GBX 575GBX 580
+0.87%		GBX 582GBX 573534,113 shs£1.18 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024GBX 562GBX 575
+2.31%		GBX 577GBX 567.44334,171 shs£1.17 billion
03/19/2024GBX 565GBX 562
-0.53%		GBX 571GBX 562172,412 shs£1.14 billion
03/18/2024GBX 576GBX 565
-1.91%		GBX 576.50GBX 563168,400 shs£1.15 billion
03/15/2024GBX 579GBX 576
-0.52%		GBX 582GBX 572238,910 shs£1.17 billion
03/14/2024GBX 578GBX 579
+0.17%		GBX 583GBX 575336,446 shs£1.18 billion
03/13/2024GBX 574GBX 578
+0.70%		GBX 588GBX 578563,296 shs£1.17 billion
03/12/2024GBX 578GBX 574
-0.69%		GBX 582GBX 574357,152 shs£1.17 billion
03/11/2024GBX 587GBX 578
-1.53%		GBX 590GBX 578130,201 shs£1.17 billion
03/08/2024GBX 597GBX 587
-1.68%		GBX 596GBX 585322,118 shs£1.19 billion
03/07/2024GBX 596GBX 597
+0.17%		GBX 602GBX 59144,700 shs£1.21 billion
03/06/2024GBX 600GBX 596
-0.67%		GBX 600.80GBX 58495,749 shs£1.21 billion
03/05/2024GBX 601GBX 600
-0.17%		GBX 602.40GBX 597103,289 shs£1.22 billion
03/04/2024GBX 600GBX 601
+0.17%		GBX 602GBX 598.6042,302 shs£1.22 billion
03/01/2024GBX 588GBX 600
+2.04%		GBX 600GBX 59027,237 shs£1.22 billion
02/29/2024GBX 596GBX 588
-1.34%		GBX 593GBX 588228,194 shs£1.19 billion
02/28/2024GBX 583GBX 596
+2.23%		GBX 599GBX 585152,924 shs£1.21 billion
02/27/2024GBX 579GBX 583
+0.69%		GBX 583GBX 575147,754 shs£1.18 billion
02/26/2024GBX 575GBX 579
+0.70%		GBX 583GBX 572188,921 shs£1.18 billion
02/23/2024GBX 580GBX 575
-0.86%		GBX 582.76GBX 57561,446 shs£1.17 billion
02/22/2024GBX 587GBX 580
-1.19%		GBX 589GBX 578502,949 shs£1.18 billion
02/21/2024GBX 588GBX 587
-0.17%		GBX 593GBX 58789,415 shs£1.19 billion
02/20/2024GBX 592GBX 588
-0.68%		GBX 595GBX 586140,098 shs£1.19 billion
02/19/2024GBX 587GBX 592
+0.85%		GBX 595GBX 588102,889 shs£1.20 billion
02/16/2024GBX 587GBX 587GBX 588.36GBX 586.0785,566 shs£1.19 billion
02/15/2024GBX 583GBX 587
+0.69%		GBX 588GBX 58152,016 shs£1.19 billion
02/14/2024GBX 576GBX 583
+1.22%		GBX 587GBX 581138,558 shs£1.18 billion

Related Companies:
This page (LON:VEIL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets