Free Trial

Ninety One Group (N91) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free N91 Stock Alerts
GBX 176.60
+0.90 (+0.51%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ninety One Group Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+2.89%
3 Month
Performance
+0.63%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+0.87%
Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

N91 Stock Chart for Wednesday, May, 15, 2024

N91 Chart by TradingView

Ninety One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 175.30GBX 175.70
+0.23%		GBX 176.30GBX 173.50425,015 shs£1.09 billion
05/13/2024GBX 176.30GBX 175.30
-0.57%		GBX 178.20GBX 175.10112,554 shs£1.09 billion
05/10/2024GBX 173.80GBX 176.30
+1.44%		GBX 182GBX 172.12343,528 shs£1.10 billion
05/09/2024GBX 174.25GBX 173.80
-0.26%		GBX 176.40GBX 166.50333,595 shs£1.08 billion
05/08/2024GBX 174.40GBX 174.25
-0.09%		GBX 174.80GBX 172.50643,626 shs£1.08 billion
05/07/2024GBX 172.40GBX 174.40
+1.16%		GBX 175.30GBX 170.10477,031 shs£1.09 billion
05/06/2024GBX 172.40GBX 172.40GBX 174.40GBX 171.40340,584 shs£1.07 billion
05/03/2024GBX 171.60GBX 172.40
+0.47%		GBX 174.40GBX 171.40337,388 shs£1.07 billion
05/02/2024GBX 172.80GBX 171.60
-0.69%		GBX 172.10GBX 168.381.91 million shs£1.07 billion
05/01/2024GBX 168.70GBX 172.80
+2.43%		GBX 175GBX 165.72280,078 shs£1.08 billion
04/30/2024GBX 170.90GBX 168.70
-1.29%		GBX 171.40GBX 168.20729,078 shs£1.05 billion
04/29/2024GBX 166.40GBX 170.90
+2.70%		GBX 170.90GBX 165.20854,288 shs£1.06 billion
04/26/2024GBX 164.30GBX 166.40
+1.28%		GBX 167.10GBX 163.70408,183 shs£1.04 billion
04/25/2024GBX 165GBX 164.30
-0.42%		GBX 165.50GBX 163.10577,987 shs£1.02 billion
04/24/2024GBX 166.80GBX 165
-1.08%		GBX 167.76GBX 164.50800,684 shs£1.03 billion
04/23/2024GBX 167.20GBX 166.80
-0.24%		GBX 170GBX 165.301.21 million shs£1.04 billion
04/22/2024GBX 165.40GBX 167.20
+1.09%		GBX 168.70GBX 157.50427,738 shs£1.04 billion
04/19/2024GBX 165.80GBX 165.40
-0.24%		GBX 166.40GBX 158330,251 shs£1.03 billion
04/18/2024GBX 167GBX 165.80
-0.72%		GBX 171GBX 164.60764,271 shs£1.03 billion
04/17/2024GBX 169.60GBX 167
-1.53%		GBX 172.80GBX 166.70567,368 shs£1.04 billion
04/16/2024GBX 169.50GBX 169.60
+0.06%		GBX 170.30GBX 156743,586 shs£1.06 billion
04/15/2024GBX 169.70GBX 169.50
-0.12%		GBX 170.30GBX 167.20673,258 shs£1.06 billion
04/12/2024GBX 175GBX 169.70
-3.03%		GBX 183GBX 169.60359,799 shs£1.06 billion
04/11/2024GBX 175.90GBX 175
-0.51%		GBX 178.30GBX 174.301.91 million shs£1.09 billion
04/10/2024GBX 171.90GBX 175.90
+2.33%		GBX 178GBX 169.601.09 million shs£1.10 billion
04/09/2024GBX 172.30GBX 171.90
-0.23%		GBX 174.20GBX 165566,045 shs£1.07 billion
04/08/2024GBX 170.80GBX 172.30
+0.88%		GBX 176.76GBX 170.04564,947 shs£1.07 billion
04/05/2024GBX 173.50GBX 170.80
-1.56%		GBX 173.20GBX 170372,038 shs£1.06 billion
04/04/2024GBX 171.70GBX 173.50
+1.05%		GBX 174.20GBX 172211,398 shs£1.08 billion
04/03/2024GBX 172.50GBX 171.70
-0.46%		GBX 177.80GBX 170.10450,874 shs£1.07 billion
04/02/2024GBX 170.80GBX 172.50
+1.00%		GBX 174GBX 170487,650 shs£1.07 billion
04/01/2024GBX 170.80GBX 170.80GBX 170.81GBX 167.60257,375 shs£1.06 billion
03/29/2024GBX 170.80GBX 170.80GBX 170.81GBX 167.60257,375 shs£1.06 billion
03/28/2024GBX 168.90GBX 170.80
+1.12%		GBX 170.80GBX 167.60282,367 shs£1.06 billion
03/27/2024GBX 168.60GBX 168.90
+0.18%		GBX 169.70GBX 166.80156,465 shs£1.05 billion
03/26/2024GBX 167.20GBX 168.60
+0.84%		GBX 168.80GBX 166.101.27 million shs£1.05 billion
03/25/2024GBX 168GBX 167.20
-0.48%		GBX 167.90GBX 161329,417 shs£1.04 billion
03/22/2024GBX 168.70GBX 168
-0.41%		GBX 170.50GBX 161.50312,343 shs£1.05 billion
03/21/2024GBX 168.60GBX 168.70
+0.06%		GBX 176.60GBX 168.70215,912 shs£1.05 billion
03/20/2024GBX 167.60GBX 168.60
+0.60%		GBX 169.50GBX 166.60170,880 shs£1.05 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024GBX 167.40GBX 167.60
+0.12%		GBX 167.80GBX 166.40257,060 shs£1.04 billion
03/18/2024GBX 168GBX 167.40
-0.36%		GBX 170.70GBX 167.40322,871 shs£1.04 billion
03/15/2024GBX 173.10GBX 168
-2.95%		GBX 175.60GBX 166.101.62 million shs£1.05 billion
03/14/2024GBX 170.40GBX 173.10
+1.58%		GBX 174.10GBX 170.80377,944 shs£1.08 billion
03/13/2024GBX 168.30GBX 170.40
+1.25%		GBX 171.10GBX 167.70680,915 shs£1.06 billion
03/12/2024GBX 165.70GBX 168.30
+1.57%		GBX 168.90GBX 165.60565,270 shs£1.05 billion
03/11/2024GBX 165.80GBX 165.70
-0.06%		GBX 166.20GBX 163.30327,238 shs£1.03 billion
03/08/2024GBX 166.50GBX 165.80
-0.42%		GBX 166.90GBX 164.60540,148 shs£1.03 billion
03/07/2024GBX 166.60GBX 166.50
-0.06%		GBX 166.80GBX 163.90267,591 shs£1.04 billion
03/06/2024GBX 166.10GBX 166.60
+0.30%		GBX 167.70GBX 164.20302,373 shs£1.04 billion
03/05/2024GBX 165.20GBX 166.10
+0.54%		GBX 166.10GBX 163.30334,557 shs£1.03 billion
03/04/2024GBX 166.30GBX 165.20
-0.66%		GBX 166.40GBX 163.20376,533 shs£1.03 billion
03/01/2024GBX 164GBX 166.30
+1.40%		GBX 166.30GBX 162.30513,151 shs£1.04 billion
02/29/2024GBX 164.30GBX 164
-0.18%		GBX 167.30GBX 162.10664,246 shs£1.02 billion
02/28/2024GBX 164GBX 164.30
+0.18%		GBX 167.10GBX 162.20970,750 shs£1.02 billion
02/27/2024GBX 168.50GBX 164
-2.67%		GBX 168.10GBX 163.90232,396 shs£1.02 billion
02/26/2024GBX 169GBX 168.50
-0.30%		GBX 169.20GBX 166.50315,252 shs£1.05 billion
02/23/2024GBX 171GBX 169
-1.17%		GBX 170.60GBX 167.90508,959 shs£1.05 billion
02/22/2024GBX 171.50GBX 171
-0.29%		GBX 173.40GBX 170.70205,172 shs£1.06 billion
02/21/2024GBX 172GBX 171.50
-0.29%		GBX 173.20GBX 170.70187,221 shs£1.07 billion
02/20/2024GBX 172GBX 172GBX 172GBX 167.20366,924 shs£1.07 billion
02/19/2024GBX 172.40GBX 172
-0.23%		GBX 172.50GBX 170136,261 shs£1.07 billion
02/16/2024GBX 173.30GBX 172.40
-0.52%		GBX 174.60GBX 172.10187,893 shs£1.07 billion
02/15/2024GBX 173.80GBX 173.30
-0.29%		GBX 175.80GBX 172.40167,204 shs£1.08 billion
02/14/2024GBX 174.40GBX 173.80
-0.34%		GBX 175.31GBX 173243,970 shs£1.08 billion

Related Companies:
This page (LON:N91) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace