Capital Gearing (CGT) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free CGT Stock Alerts GBX 4,773.10 +3.10 (+0.06%) (As of 04:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Capital Gearing Stock Price Performance5 Day Performance+0.10%1 Month Performance+1.17%3 Month Performance+5.07%6 Month Performance+5.53%Year-To-Date Performance+1.92%1 Year Performance+1.49% Receive CGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter CGT Stock Chart for Wednesday, May, 15, 2024 CGT Chart by TradingView Capital Gearing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 4,760GBX 4,770+0.21%GBX 4,790GBX 4,75843,688 shs£1.14 billion05/13/2024GBX 4,765GBX 4,760-0.10%GBX 4,777.50GBX 4,750171,600 shs£1.14 billion05/10/2024GBX 4,780GBX 4,765-0.31%GBX 4,785GBX 4,75028,409 shs£1.14 billion05/09/2024GBX 4,765GBX 4,780+0.31%GBX 4,785GBX 4,74040,713 shs£1.14 billion05/08/2024GBX 4,770GBX 4,765-0.10%GBX 4,775GBX 4,74588,239 shs£1.14 billion05/07/2024GBX 4,755GBX 4,770+0.32%GBX 4,775GBX 4,72098,220 shs£1.14 billion Get the Latest News and Ratings for CGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 4,755GBX 4,755GBX 4,755GBX 4,72537,974 shs£1.14 billion05/03/2024GBX 4,735GBX 4,755+0.42%GBX 4,755GBX 4,72537,817 shs£1.14 billion05/02/2024GBX 4,720GBX 4,735+0.32%GBX 4,740GBX 4,70545,972 shs£1.13 billion05/01/2024GBX 4,740GBX 4,720-0.42%GBX 4,730GBX 4,71040,032 shs£1.13 billion04/30/2024GBX 4,745GBX 4,740-0.11%GBX 4,760GBX 4,71564,965 shs£1.13 billion04/29/2024GBX 4,715GBX 4,745+0.64%GBX 4,745GBX 4,708.4494,568 shs£1.14 billion04/26/2024GBX 4,705GBX 4,715+0.21%GBX 4,740GBX 4,700.5044,073 shs£1.13 billion04/25/2024GBX 4,715GBX 4,705-0.21%GBX 4,706.12GBX 4,69555,534 shs£1.13 billion04/24/2024GBX 4,740GBX 4,715-0.53%GBX 4,735GBX 4,71066,241 shs£1.13 billion04/23/2024GBX 4,720GBX 4,740+0.42%GBX 4,740GBX 4,700.5067,651 shs£1.13 billion04/22/2024GBX 4,675GBX 4,720+0.96%GBX 4,725GBX 4,67576,659 shs£1.13 billion04/19/2024GBX 4,685GBX 4,675-0.21%GBX 4,700GBX 4,67546,717 shs£1.12 billion04/18/2024GBX 4,680GBX 4,685+0.11%GBX 4,695GBX 4,68031,847 shs£1.12 billion04/17/2024GBX 4,685GBX 4,680-0.11%GBX 4,725GBX 4,68051,081 shs£1.12 billion04/16/2024GBX 4,715GBX 4,685-0.64%GBX 4,720GBX 4,68539,052 shs£1.12 billion04/15/2024GBX 4,740GBX 4,715-0.53%GBX 4,735GBX 4,70148,425 shs£1.13 billion04/12/2024GBX 4,700GBX 4,740+0.85%GBX 4,740GBX 4,70055,359 shs£1.13 billion04/11/2024GBX 4,700GBX 4,700GBX 4,717.50GBX 4,68546,560 shs£1.12 billion04/10/2024GBX 4,710GBX 4,700-0.21%GBX 4,725GBX 4,70034,583 shs£1.12 billion04/09/2024GBX 4,700GBX 4,710+0.21%GBX 4,715GBX 4,68044,715 shs£1.13 billion04/08/2024GBX 4,710GBX 4,700-0.21%GBX 4,715GBX 4,68058,883 shs£1.12 billion04/05/2024GBX 4,715GBX 4,710-0.11%GBX 4,710GBX 4,66544,770 shs£1.13 billion04/04/2024GBX 4,705GBX 4,715+0.21%GBX 4,720GBX 4,69053,001 shs£1.13 billion04/03/2024GBX 4,695GBX 4,705+0.21%GBX 4,710GBX 4,68549,375 shs£1.13 billion04/02/2024GBX 4,695GBX 4,695GBX 4,710GBX 4,69062,597 shs£1.12 billion04/01/2024GBX 4,695GBX 4,695GBX 4,718GBX 4,695118,828 shs£1.12 billion03/29/2024GBX 4,695GBX 4,695GBX 4,718GBX 4,695118,828 shs£1.12 billion03/28/2024GBX 4,705GBX 4,695-0.21%GBX 4,715GBX 4,69599,136 shs£1.12 billion03/27/2024GBX 4,715GBX 4,705-0.21%GBX 4,729GBX 4,69584,563 shs£1.13 billion03/26/2024GBX 4,690GBX 4,715+0.53%GBX 4,715GBX 4,68555,600 shs£1.13 billion03/25/2024GBX 4,700GBX 4,690-0.21%GBX 4,720GBX 4,69046,508 shs£1.12 billion03/22/2024GBX 4,705GBX 4,700-0.11%GBX 4,715GBX 4,70064,114 shs£1.12 billion03/21/2024GBX 4,670GBX 4,705+0.75%GBX 4,705GBX 4,655136,271 shs£1.13 billion03/20/2024GBX 4,665GBX 4,670+0.11%GBX 4,690GBX 4,66563,773 shs£1.12 billionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024GBX 4,670GBX 4,665-0.11%GBX 4,680GBX 4,66570,136 shs£1.12 billion03/18/2024GBX 4,675GBX 4,670-0.11%GBX 4,680GBX 4,659.6864,924 shs£1.12 billion03/15/2024GBX 4,665GBX 4,675+0.21%GBX 4,675GBX 4,658.10120,968 shs£1.12 billion03/14/2024GBX 4,690GBX 4,665-0.53%GBX 4,685GBX 4,66575,121 shs£1.12 billion03/13/2024GBX 4,675GBX 4,690+0.32%GBX 4,735GBX 4,67572,946 shs£1.12 billion03/12/2024GBX 4,680GBX 4,675-0.11%GBX 4,695GBX 4,675135,016 shs£1.12 billion03/11/2024GBX 4,685GBX 4,680-0.11%GBX 4,687.50GBX 4,67063,341 shs£1.12 billion03/08/2024GBX 4,685GBX 4,685GBX 4,695GBX 4,67546,937 shs£1.12 billion03/07/2024GBX 4,690GBX 4,685-0.11%GBX 4,705.82GBX 4,680129,575 shs£1.12 billion03/06/2024GBX 4,657.50GBX 4,690+0.70%GBX 4,720GBX 4,676.29107,781 shs£1.12 billion03/05/2024GBX 4,660GBX 4,657.50-0.05%GBX 4,690GBX 4,657.50146,610 shs£1.11 billion03/04/2024GBX 4,680GBX 4,660-0.43%GBX 4,677.45GBX 4,65060,859 shs£1.12 billion03/01/2024GBX 4,650GBX 4,680+0.65%GBX 4,680GBX 4,64572,127 shs£1.12 billion02/29/2024GBX 4,645GBX 4,650+0.11%GBX 4,665GBX 4,640.05124,377 shs£1.11 billion02/28/2024GBX 4,645GBX 4,645GBX 4,655GBX 4,645170,952 shs£1.11 billion02/27/2024GBX 4,645GBX 4,645GBX 4,665GBX 4,645245,078 shs£1.11 billion02/26/2024GBX 4,640GBX 4,645+0.11%GBX 4,651GBX 4,635149,380 shs£1.11 billion02/23/2024GBX 4,650GBX 4,640-0.22%GBX 4,650GBX 4,63571,590 shs£1.11 billion02/22/2024GBX 4,635GBX 4,650+0.32%GBX 4,655GBX 4,633.4159,184 shs£1.11 billion02/21/2024GBX 4,640GBX 4,635-0.11%GBX 4,660GBX 4,63567,493 shs£1.11 billion02/20/2024GBX 4,645GBX 4,640-0.11%GBX 4,650GBX 4,63098,627 shs£1.11 billion02/19/2024GBX 4,535GBX 4,645+2.43%GBX 4,655GBX 4,560523,983 shs£1.11 billion02/16/2024GBX 4,540GBX 4,535-0.11%GBX 4,560GBX 4,53551,331 shs£1.09 billion02/15/2024GBX 4,525GBX 4,540+0.33%GBX 4,555GBX 4,52046,083 shs£1.09 billion02/14/2024GBX 4,525GBX 4,525GBX 4,548GBX 4,52044,402 shs£1.08 billion Related Companies: Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart BlackRock World Mining Trust Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Ninety One Group Stock Price Chart Impax Environmental Markets Stock Price Chart Vietnam Enterprise Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Allianz Technology Trust Stock Price Chart Receive CGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4Traders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Gearing Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
