Free Trial

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free EDIN Stock Alerts
GBX 734
+2.00 (+0.27%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Edinburgh Investment Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+5.92%
3 Month
Performance
+10.04%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+8.58%
Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EDIN Stock Chart for Monday, May, 20, 2024

EDIN Chart by TradingView

Edinburgh Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 735GBX 732
-0.41%		GBX 740GBX 729252,853 shs£1.11 billion
05/16/2024GBX 737GBX 735
-0.27%		GBX 738GBX 733438,918 shs£1.12 billion
05/15/2024GBX 737GBX 737GBX 739GBX 736.52560,502 shs£1.12 billion
05/14/2024GBX 739GBX 737
-0.27%		GBX 739.88GBX 735735,179 shs£1.12 billion
05/13/2024GBX 742GBX 739
-0.40%		GBX 742.73GBX 739498,646 shs£1.12 billion
05/10/2024GBX 732GBX 742
+1.37%		GBX 742GBX 733.09185,616 shs£1.13 billion
05/09/2024GBX 734GBX 732
-0.27%		GBX 736.09GBX 731217,606 shs£1.11 billion
05/08/2024GBX 729GBX 734
+0.69%		GBX 735.10GBX 729194,292 shs£1.12 billion
05/07/2024GBX 722GBX 729
+0.97%		GBX 731.21GBX 723.84292,681 shs£1.11 billion
05/06/2024GBX 722GBX 722GBX 723.15GBX 715172,530 shs£1.10 billion
05/03/2024GBX 717GBX 722
+0.70%		GBX 723.15GBX 715172,530 shs£1.10 billion
05/02/2024GBX 721GBX 717
-0.55%		GBX 719.40GBX 714195,594 shs£1.09 billion
05/01/2024GBX 722GBX 721
-0.14%		GBX 724.12GBX 717163,506 shs£1.10 billion
04/30/2024GBX 722GBX 722GBX 727GBX 720250,729 shs£1.10 billion
04/29/2024GBX 722GBX 722GBX 726GBX 721172,497 shs£1.10 billion
04/26/2024GBX 715GBX 722
+0.98%		GBX 722GBX 717171,400 shs£1.10 billion
04/25/2024GBX 711GBX 715
+0.56%		GBX 718.12GBX 706169,574 shs£1.09 billion
04/24/2024GBX 710GBX 711
+0.14%		GBX 713GBX 705168,710 shs£1.08 billion
04/23/2024GBX 702GBX 710
+1.14%		GBX 710GBX 701225,550 shs£1.08 billion
04/22/2024GBX 693GBX 702
+1.30%		GBX 704GBX 700197,257 shs£1.07 billion
04/19/2024GBX 694GBX 693
-0.14%		GBX 698GBX 688.30173,589 shs£1.05 billion
04/18/2024GBX 692GBX 694
+0.29%		GBX 697GBX 691.72256,721 shs£1.06 billion
04/17/2024GBX 690GBX 692
+0.29%		GBX 696GBX 689.1391,538 shs£1.05 billion
04/16/2024GBX 702GBX 690
-1.71%		GBX 695GBX 687230,887 shs£1.05 billion
04/15/2024GBX 701GBX 702
+0.14%		GBX 706GBX 698314,249 shs£1.07 billion
04/12/2024GBX 694GBX 701
+1.01%		GBX 703.27GBX 694269,995 shs£1.07 billion
04/11/2024GBX 696GBX 694
-0.29%		GBX 696GBX 689242,404 shs£1.06 billion
04/10/2024GBX 691GBX 696
+0.72%		GBX 699.12GBX 690354,926 shs£1.06 billion
04/09/2024GBX 693GBX 691
-0.29%		GBX 691.50GBX 689227,871 shs£1.05 billion
04/08/2024GBX 687GBX 693
+0.87%		GBX 694GBX 683340,629 shs£1.05 billion
04/05/2024GBX 692GBX 687
-0.72%		GBX 691GBX 684738,507 shs£1.05 billion
04/04/2024GBX 686GBX 692
+0.87%		GBX 692GBX 682289,759 shs£1.05 billion
04/03/2024GBX 686GBX 686GBX 686.24GBX 680.24336,544 shs£1.04 billion
04/02/2024GBX 690GBX 686
-0.58%		GBX 689GBX 683.44256,250 shs£1.04 billion
04/01/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/29/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/28/2024GBX 686GBX 690
+0.58%		GBX 690GBX 682.50248,897 shs£1.05 billion
03/27/2024N/AGBX 686GBX 686GBX 681.17381,225 shs£1.04 billion
03/25/2024N/AGBX 682GBX 686GBX 677.90338,042 shs£1.04 billion
03/22/2024GBX 682GBX 685
+0.44%		GBX 685GBX 679.22178,781 shs£1.04 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024GBX 671GBX 682
+1.64%		GBX 682GBX 674.21271,148 shs£1.04 billion
03/20/2024GBX 670GBX 671
+0.15%		GBX 672GBX 668221,777 shs£1.02 billion
03/19/2024GBX 672GBX 670
-0.30%		GBX 673GBX 666420,574 shs£1.02 billion
03/18/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668279,930 shs£1.02 billion
03/15/2024GBX 670GBX 675
+0.75%		GBX 675GBX 668.90412,159 shs£1.03 billion
03/14/2024GBX 673GBX 670
-0.45%		GBX 678GBX 667215,347 shs£1.03 billion
03/13/2024GBX 674GBX 673
-0.15%		GBX 676.34GBX 669451,483 shs£1.03 billion
03/12/2024GBX 670GBX 674
+0.60%		GBX 677GBX 673345,149 shs£1.03 billion
03/11/2024GBX 672GBX 670
-0.30%		GBX 670.28GBX 665258,837 shs£1.03 billion
03/08/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668278,977 shs£1.03 billion
03/07/2024GBX 673GBX 675
+0.30%		GBX 675.33GBX 669.72215,234 shs£1.03 billion
03/06/2024GBX 666GBX 673
+1.05%		GBX 673GBX 665.88358,312 shs£1.03 billion
03/05/2024GBX 667GBX 666
-0.15%		GBX 667GBX 662264,239 shs£1.02 billion
03/04/2024GBX 672GBX 667
-0.74%		GBX 673GBX 663285,618 shs£1.02 billion
03/01/2024GBX 665GBX 672
+1.05%		GBX 672GBX 666395,074 shs£1.03 billion
02/29/2024GBX 661GBX 665
+0.61%		GBX 666.67GBX 661344,360 shs£1.02 billion
02/28/2024GBX 666GBX 661
-0.75%		GBX 664.78GBX 660262,704 shs£1.01 billion
02/27/2024GBX 666GBX 666GBX 670GBX 664.65314,118 shs£1.02 billion
02/26/2024GBX 667GBX 666
-0.15%		GBX 670.25GBX 663253,462 shs£1.02 billion
02/23/2024GBX 666GBX 667
+0.15%		GBX 672GBX 663266,879 shs£1.02 billion
02/22/2024GBX 661GBX 666
+0.76%		GBX 667.60GBX 661318,052 shs£1.02 billion
02/21/2024GBX 667GBX 661
-0.90%		GBX 665GBX 659216,970 shs£1.02 billion
02/20/2024GBX 667GBX 667GBX 668GBX 664237,147 shs£1.02 billion
02/19/2024GBX 668GBX 667
-0.15%		GBX 667GBX 663.85236,322 shs£1.02 billion

Related Companies:
This page (LON:EDIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders