Free Trial

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free EDIN Stock Alerts
GBX 737.20
+0.20 (+0.03%)
(As of 04:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Edinburgh Investment Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+5.14%
3 Month
Performance
+12.35%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+10.66%
Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

EDIN Stock Chart for Wednesday, May, 15, 2024

EDIN Chart by TradingView

Edinburgh Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 742GBX 739
-0.40%		GBX 742.73GBX 739498,646 shs£1.12 billion
05/10/2024GBX 732GBX 742
+1.37%		GBX 742GBX 733.09185,616 shs£1.13 billion
05/09/2024GBX 734GBX 732
-0.27%		GBX 736.09GBX 731217,606 shs£1.11 billion
05/08/2024GBX 729GBX 734
+0.69%		GBX 735.10GBX 729194,292 shs£1.12 billion
05/07/2024GBX 722GBX 729
+0.97%		GBX 731.21GBX 723.84292,681 shs£1.11 billion
05/06/2024GBX 722GBX 722GBX 723.15GBX 715172,530 shs£1.10 billion
05/03/2024GBX 717GBX 722
+0.70%		GBX 723.15GBX 715172,530 shs£1.10 billion
05/02/2024GBX 721GBX 717
-0.55%		GBX 719.40GBX 714195,594 shs£1.09 billion
05/01/2024GBX 722GBX 721
-0.14%		GBX 724.12GBX 717163,506 shs£1.10 billion
04/30/2024GBX 722GBX 722GBX 727GBX 720250,729 shs£1.10 billion
04/29/2024GBX 722GBX 722GBX 726GBX 721172,497 shs£1.10 billion
04/26/2024GBX 715GBX 722
+0.98%		GBX 722GBX 717171,400 shs£1.10 billion
04/25/2024GBX 711GBX 715
+0.56%		GBX 718.12GBX 706169,574 shs£1.09 billion
04/24/2024GBX 710GBX 711
+0.14%		GBX 713GBX 705168,710 shs£1.08 billion
04/23/2024GBX 702GBX 710
+1.14%		GBX 710GBX 701225,550 shs£1.08 billion
04/22/2024GBX 693GBX 702
+1.30%		GBX 704GBX 700197,257 shs£1.07 billion
04/19/2024GBX 694GBX 693
-0.14%		GBX 698GBX 688.30173,589 shs£1.05 billion
04/18/2024GBX 692GBX 694
+0.29%		GBX 697GBX 691.72256,721 shs£1.06 billion
04/17/2024GBX 690GBX 692
+0.29%		GBX 696GBX 689.1391,538 shs£1.05 billion
04/16/2024GBX 702GBX 690
-1.71%		GBX 695GBX 687230,887 shs£1.05 billion
04/15/2024GBX 701GBX 702
+0.14%		GBX 706GBX 698314,249 shs£1.07 billion
04/12/2024GBX 694GBX 701
+1.01%		GBX 703.27GBX 694269,995 shs£1.07 billion
04/11/2024GBX 696GBX 694
-0.29%		GBX 696GBX 689242,404 shs£1.06 billion
04/10/2024GBX 691GBX 696
+0.72%		GBX 699.12GBX 690354,926 shs£1.06 billion
04/09/2024GBX 693GBX 691
-0.29%		GBX 691.50GBX 689227,871 shs£1.05 billion
04/08/2024GBX 687GBX 693
+0.87%		GBX 694GBX 683340,629 shs£1.05 billion
04/05/2024GBX 692GBX 687
-0.72%		GBX 691GBX 684738,507 shs£1.05 billion
04/04/2024GBX 686GBX 692
+0.87%		GBX 692GBX 682289,759 shs£1.05 billion
04/03/2024GBX 686GBX 686GBX 686.24GBX 680.24336,544 shs£1.04 billion
04/02/2024GBX 690GBX 686
-0.58%		GBX 689GBX 683.44256,250 shs£1.04 billion
04/01/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/29/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/28/2024GBX 686GBX 690
+0.58%		GBX 690GBX 682.50248,897 shs£1.05 billion
03/27/2024N/AGBX 686GBX 686GBX 681.17381,225 shs£1.04 billion
03/25/2024N/AGBX 682GBX 686GBX 677.90338,042 shs£1.04 billion
03/22/2024GBX 682GBX 685
+0.44%		GBX 685GBX 679.22178,781 shs£1.04 billion
03/21/2024GBX 671GBX 682
+1.64%		GBX 682GBX 674.21271,148 shs£1.04 billion
03/20/2024GBX 670GBX 671
+0.15%		GBX 672GBX 668221,777 shs£1.02 billion
03/19/2024GBX 672GBX 670
-0.30%		GBX 673GBX 666420,574 shs£1.02 billion
03/18/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668279,930 shs£1.02 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/15/2024GBX 670GBX 675
+0.75%		GBX 675GBX 668.90412,159 shs£1.03 billion
03/14/2024GBX 673GBX 670
-0.45%		GBX 678GBX 667215,347 shs£1.03 billion
03/13/2024GBX 674GBX 673
-0.15%		GBX 676.34GBX 669451,483 shs£1.03 billion
03/12/2024GBX 670GBX 674
+0.60%		GBX 677GBX 673345,149 shs£1.03 billion
03/11/2024GBX 672GBX 670
-0.30%		GBX 670.28GBX 665258,837 shs£1.03 billion
03/08/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668278,977 shs£1.03 billion
03/07/2024GBX 673GBX 675
+0.30%		GBX 675.33GBX 669.72215,234 shs£1.03 billion
03/06/2024GBX 666GBX 673
+1.05%		GBX 673GBX 665.88358,312 shs£1.03 billion
03/05/2024GBX 667GBX 666
-0.15%		GBX 667GBX 662264,239 shs£1.02 billion
03/04/2024GBX 672GBX 667
-0.74%		GBX 673GBX 663285,618 shs£1.02 billion
03/01/2024GBX 665GBX 672
+1.05%		GBX 672GBX 666395,074 shs£1.03 billion
02/29/2024GBX 661GBX 665
+0.61%		GBX 666.67GBX 661344,360 shs£1.02 billion
02/28/2024GBX 666GBX 661
-0.75%		GBX 664.78GBX 660262,704 shs£1.01 billion
02/27/2024GBX 666GBX 666GBX 670GBX 664.65314,118 shs£1.02 billion
02/26/2024GBX 667GBX 666
-0.15%		GBX 670.25GBX 663253,462 shs£1.02 billion
02/23/2024GBX 666GBX 667
+0.15%		GBX 672GBX 663266,879 shs£1.02 billion
02/22/2024GBX 661GBX 666
+0.76%		GBX 667.60GBX 661318,052 shs£1.02 billion
02/21/2024GBX 667GBX 661
-0.90%		GBX 665GBX 659216,970 shs£1.02 billion
02/20/2024GBX 667GBX 667GBX 668GBX 664237,147 shs£1.02 billion
02/19/2024GBX 668GBX 667
-0.15%		GBX 667GBX 663.85236,322 shs£1.02 billion
02/16/2024GBX 658GBX 668
+1.52%		GBX 668GBX 660318,502 shs£1.03 billion
02/15/2024GBX 656GBX 658
+0.30%		GBX 660GBX 656253,998 shs£1.01 billion
02/14/2024GBX 650GBX 656
+0.92%		GBX 657GBX 652226,909 shs£1.01 billion
02/13/2024GBX 656GBX 650
-0.91%		GBX 656GBX 647.90713,018 shs£998.53 million

Related Companies:
This page (LON:EDIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics