Free Trial

First Tin (1SN) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free 1SN Stock Alerts
GBX 6.25
+0.13 (+2.04%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

First Tin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.64%
3 Month
Performance
+64.47%
6 Month
Performance
+37.36%
Year-To-Date
Performance
+35.87%
1 Year
Performance
-14.38%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

1SN Stock Chart for Thursday, May, 16, 2024

1SN Chart by TradingView

First Tin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 6GBX 6.18
+3.00%		GBX 6.40GBX 6.18102,676 shs£16.41 million
05/14/2024GBX 6GBX 6GBX 6.24GBX 659,318 shs£15.93 million
05/13/2024GBX 6.25GBX 6
-4.00%		GBX 6.50GBX 666,473 shs£15.93 million
05/10/2024GBX 6.30GBX 6.05
-3.97%		GBX 6.30GBX 6.05385,053 shs£16.07 million
05/09/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.30GBX 6170,389 shs£16.73 million
05/08/2024GBX 6.51GBX 6.40
-1.69%		GBX 6.50GBX 6.381.19 million shs£17.00 million
05/07/2024GBX 6.50GBX 6.51
+0.15%		GBX 6.60GBX 6.382.61 million shs£17.29 million
05/06/2024GBX 6.35GBX 6.50
+2.36%		GBX 6.65GBX 6.105.23 million shs£17.26 million
05/03/2024GBX 6.50GBX 6.50GBX 6.65GBX 6.105.23 million shs£17.26 million
05/02/2024GBX 6.45GBX 6.50
+0.78%		GBX 6.58GBX 6.26629,039 shs£17.26 million
05/01/2024GBX 6.15GBX 6.45
+4.88%		GBX 6.45GBX 6.45500 shs£17.13 million
04/30/2024GBX 6GBX 6.15
+2.50%		GBX 6.29GBX 6.12491,934 shs£16.33 million
04/29/2024GBX 6GBX 6GBX 6.50GBX 6168,183 shs£15.93 million
04/26/2024GBX 6.45GBX 6
-6.98%		GBX 6.24GBX 648,006 shs£15.93 million
04/25/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.70GBX 6.14381,679 shs£17.13 million
04/24/2024GBX 5.88GBX 6.60
+12.24%		GBX 6.60GBX 6401,703 shs£17.53 million
04/23/2024GBX 5.80GBX 5.88
+1.38%		GBX 6.20GBX 5.80958,442 shs£15.61 million
04/22/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.80GBX 5.7763,623 shs£15.40 million
04/19/2024GBX 5.50GBX 5.50GBX 5.65GBX 5.50148,555 shs£14.61 million
04/18/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.70GBX 5.47152,108 shs£14.61 million
04/17/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.50GBX 5.30162,181 shs£14.34 million
04/16/2024GBX 5.30GBX 5.50
+3.77%		GBX 5.50GBX 5.3020,042 shs£14.61 million
04/15/2024GBX 5.40GBX 5.30
-1.85%		GBX 5.50GBX 5.3015,058 shs£14.07 million
04/12/2024GBX 5GBX 5.40
+8.00%		GBX 5.48GBX 5.20195,583 shs£14.34 million
04/11/2024GBX 5.15GBX 5
-2.91%		GBX 5.15GBX 51.62 million shs£13.28 million
04/10/2024GBX 5.13GBX 5.15
+0.49%		GBX 5.25GBX 5.101.83 million shs£13.68 million
04/09/2024GBX 5.25GBX 5.13
-2.38%		GBX 5.30GBX 5.131.10 million shs£13.61 million
04/08/2024N/AGBX 5.25GBX 5.25GBX 5.1310,000 shs£13.94 million
04/05/2024GBX 5.13GBX 5.25
+2.44%		GBX 5.25GBX 5.2510,000 shs£13.94 million
04/04/2024GBX 5.40GBX 5.13
-5.09%		GBX 5.25GBX 5.1320,000 shs£13.61 million
04/03/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.0310,912 shs£14.34 million
04/02/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.203,600 shs£14.34 million
04/01/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/29/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/28/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,958 shs£14.34 million
03/27/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.40GBX 5.403,000 shs£14.34 million
03/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.487,523 shs£14.61 million
03/25/2024GBX 5.50GBX 5.50GBX 5.59GBX 5.4017,669 shs£14.61 million
03/22/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4050,000 shs£14.61 million
03/21/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4585,000 shs£14.61 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024GBX 5.50GBX 5.50GBX 5.51GBX 5.4019,197 shs£14.61 million
03/19/2024GBX 5.50GBX 5.50GBX 5.70GBX 5.40210,018 shs£14.61 million
03/18/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.70GBX 5.50736,378 shs£14.61 million
03/15/2024GBX 5.70GBX 5.70GBX 5.70GBX 5.5074,342 shs£15.14 million
03/14/2024GBX 5.90GBX 5.70
-3.39%		GBX 5.70GBX 5.50324,127 shs£15.14 million
03/13/2024GBX 5.70GBX 5.90
+3.51%		GBX 5.90GBX 5.50257,098 shs£15.67 million
03/12/2024GBX 6GBX 5.70
-5.00%		GBX 6GBX 5.55660,354 shs£15.14 million
03/11/2024GBX 5.15GBX 6
+16.50%		GBX 6GBX 5.29678,627 shs£15.93 million
03/08/2024GBX 4.84GBX 5
+3.31%		GBX 5.15GBX 4.51131,924 shs£13.28 million
03/07/2024GBX 4.55GBX 4.84
+6.37%		GBX 5GBX 4.55412,226 shs£12.85 million
03/06/2024GBX 4.60GBX 4.55
-1.09%		GBX 4.80GBX 4.42437,029 shs£12.08 million
03/05/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.36185,300 shs£12.22 million
03/04/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4151,665 shs£11.95 million
03/01/2024GBX 4.40GBX 4.40GBX 4.50GBX 4.4068,000 shs£11.68 million
02/29/2024GBX 4.30GBX 4.40
+2.33%		GBX 4.50GBX 4.4068,000 shs£11.68 million
02/28/2024GBX 4.40GBX 4.30
-2.27%		GBX 4.30GBX 4.2111,661 shs£11.42 million
02/27/2024GBX 4.35GBX 4.40
+1.15%		GBX 4.50GBX 4.4042,022 shs£11.68 million
02/26/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.50GBX 4301,213 shs£11.55 million
02/23/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.20GBX 4.1070,000 shs£10.89 million
02/22/2024GBX 4GBX 4.20
+5.00%		GBX 4.20GBX 4.2070,000 shs£11.15 million
02/21/2024GBX 4.20GBX 4
-4.76%		GBX 4.15GBX 4160,000 shs£10.62 million
02/20/2024GBX 4GBX 4.20
+5.00%		GBX 4.20GBX 4.20100 shs£11.15 million
02/19/2024GBX 4GBX 4GBX 4GBX 3.80125,152 shs£10.62 million
02/16/2024GBX 3.80GBX 3.80GBX 4GBX 3.80125,152 shs£10.09 million
02/15/2024GBX 3.95GBX 3.80
-3.80%		GBX 3.95GBX 3.80434,999 shs£10.09 million

Related Companies:
This page (LON:1SN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research