LPA Group (LPA) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free LPA Stock Alerts GBX 63.10 -3.90 (-5.82%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades LPA Group Stock Price Performance5 Day Performance-1.41%1 Month Performance-1.41%3 Month Performance-16.42%6 Month Performance-20.13%Year-To-Date Performance-22.10%1 Year Performance-21.61% Receive LPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 LPA Stock Chart for Monday, May, 20, 2024 LPA Chart by TradingView LPA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 61GBX 67+9.84%GBX 67.12GBX 6712,432 shs£9.05 million05/16/2024GBX 64GBX 61-4.69%GBX 66.24GBX 614,726 shs£8.24 million05/15/2024GBX 64GBX 64GBX 66.24GBX 641,503 shs£8.65 million05/14/2024GBX 64GBX 64GBX 66.40GBX 60.568,376 shs£8.65 million05/13/2024GBX 64GBX 64GBX 66.40GBX 60.568,376 shs£8.65 million05/10/2024GBX 64GBX 64GBX 64GBX 61.28850 shs£8.65 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 64GBX 64GBX 64GBX 61.28850 shs£8.65 million05/08/2024GBX 64GBX 64GBX 64GBX 61.303,500 shs£8.65 million05/03/2024GBX 64GBX 64GBX 64GBX 641,499 shs£8.65 million05/02/2024GBX 66.70GBX 64-4.05%GBX 66.70GBX 641,499 shs£8.65 million05/01/2024GBX 64GBX 66.70+4.22%GBX 66.70GBX 66.701,499 shs£9.01 million04/30/2024GBX 64GBX 64GBX 66.56GBX 6016,333 shs£8.65 million04/29/2024GBX 64GBX 64GBX 66.56GBX 6016,333 shs£8.65 million04/26/2024GBX 64GBX 64GBX 66.70GBX 642,431 shs£8.65 million04/25/2024GBX 66.70GBX 64-4.05%GBX 66.70GBX 642,431 shs£8.65 million04/24/2024GBX 64GBX 66.70+4.22%GBX 66.70GBX 66.702,431 shs£9.01 million04/23/2024GBX 64GBX 64GBX 64GBX 61.103,482 shs£8.65 million04/22/2024GBX 64GBX 64GBX 64GBX 61.10545 shs£8.65 million04/19/2024GBX 64GBX 61.10-4.53%GBX 61.10GBX 61.10400 shs£8.26 million04/18/2024GBX 64GBX 64GBX 67GBX 644,000 shs£8.65 million04/17/2024GBX 68GBX 64-5.88%GBX 67GBX 644,000 shs£8.65 million04/16/2024GBX 64GBX 68+6.25%GBX 68GBX 68152 shs£9.19 million04/15/2024GBX 62.50GBX 64+2.40%GBX 67.84GBX 641,171 shs£8.65 million04/12/2024GBX 61.50GBX 62.50+1.63%GBX 64.50GBX 62.5012,003 shs£8.44 million04/11/2024GBX 61.50GBX 61.50GBX 63.25GBX 5821,274 shs£8.31 million04/10/2024GBX 61.50GBX 61.50GBX 63.25GBX 5821,274 shs£8.31 million04/09/2024GBX 61.50GBX 61.50GBX 63.25GBX 61.507,893 shs£8.31 million04/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 58.254,059 shs£8.31 million04/05/2024GBX 61.50GBX 61.50GBX 63.25GBX 61.502,000 shs£8.31 million04/01/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million03/29/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million03/28/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million03/27/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.5013,000 shs£8.31 million03/26/2024GBX 58.62GBX 61.50+4.91%GBX 61.50GBX 61.5013,000 shs£8.31 million03/25/2024GBX 61.50GBX 58.62-4.68%GBX 58.62GBX 58.62250 shs£7.92 million03/22/2024GBX 61.50GBX 61.50GBX 62GBX 5871,905 shs£8.31 million03/21/2024GBX 66GBX 61.50-6.82%GBX 64GBX 56.6063,624 shs£8.31 million03/20/2024GBX 76.50GBX 66-13.73%GBX 77.50GBX 6099,606 shs£8.92 million03/19/2024GBX 76.50GBX 76.50GBX 77.60GBX 74.256,367 shs£10.34 million03/18/2024GBX 77.50GBX 76.50-1.29%GBX 76.50GBX 753,000 shs£10.34 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/15/2024GBX 77GBX 77.50+0.65%GBX 77.50GBX 76.5034,000 shs£10.47 million03/14/2024GBX 76GBX 77+1.32%GBX 77GBX 7616,000 shs£10.40 million03/13/2024GBX 77GBX 76-1.30%GBX 78.20GBX 768,337 shs£10.27 million03/12/2024GBX 77GBX 77GBX 77GBX 758,000 shs£10.40 million03/11/2024GBX 78.50GBX 77-1.91%GBX 79.97GBX 773,296 shs£10.40 million03/08/2024GBX 78.50GBX 78.50GBX 80GBX 78.501,432 shs£10.61 million03/07/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.502,248 shs£10.61 million03/06/2024GBX 78.50GBX 78.50GBX 79GBX 78.502,248 shs£10.61 million03/05/2024GBX 78.20GBX 78.50+0.38%GBX 79GBX 78.502,248 shs£10.61 million03/04/2024GBX 76.50GBX 78.20+2.22%GBX 78.20GBX 758,337 shs£10.57 million03/01/2024GBX 77.50GBX 76.50-1.29%GBX 78.20GBX 758,337 shs£10.34 million02/29/2024GBX 78.50GBX 77.50-1.27%GBX 77.50GBX 773,259 shs£10.47 million02/28/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million02/27/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million02/26/2024GBX 78.50GBX 78.50GBX 80GBX 78.50115 shs£10.61 million02/23/2024GBX 78.50GBX 78.50GBX 78.70GBX 76.8016,175 shs£10.61 million02/22/2024GBX 75.50GBX 78.50+3.97%GBX 78.70GBX 76.8016,175 shs£10.61 million02/21/2024GBX 75.50GBX 75.50GBX 76.80GBX 75.501,300 shs£10.20 million02/20/2024GBX 76.80GBX 75.50-1.69%GBX 76.80GBX 75.501,300 shs£10.20 million02/19/2024GBX 75GBX 76.80+2.40%GBX 76.80GBX 7524,007 shs£10.38 million Related Companies: DG Innovate Stock Chart Gelion Stock Chart eEnergy Group Stock Chart Dewhurst Group Stock Chart Titon Stock Chart Westminster Group Stock Chart Northern Bear Stock Chart Newmark Security Stock Chart Croma Security Solutions Group Stock Chart Nexus Infrastructure Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.