Free Trial

Ilika (IKA) Stock Chart & Stock Price History

→ Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (From Starpax) (Ad)
Free IKA Stock Alerts
GBX 29
+0.50 (+1.75%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ilika Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+1.75%
3 Month
Performance
-9.38%
6 Month
Performance
+5.45%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-40.21%
Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IKA Stock Chart for Tuesday, May, 14, 2024

IKA Chart by TradingView

Ilika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 29GBX 28.50
-1.72%		GBX 29GBX 2895,791 shs£45.31 million
05/10/2024GBX 29.50GBX 29
-1.69%		GBX 29.25GBX 2887,532 shs£46.10 million
05/09/2024GBX 29.50GBX 29.50GBX 29.80GBX 2940,788 shs£46.90 million
05/08/2024GBX 29.50GBX 29.50GBX 30GBX 29.3012,419 shs£46.90 million
05/07/2024GBX 30GBX 29.50
-1.67%		GBX 30GBX 28.4035,257 shs£46.90 million
05/06/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 2923,504 shs£47.69 million
05/03/2024GBX 30GBX 29.50
-1.67%		GBX 30GBX 2923,462 shs£46.90 million
05/02/2024GBX 30GBX 30GBX 30GBX 29.0628,915 shs£47.69 million
05/01/2024GBX 30.50GBX 30
-1.64%		GBX 31GBX 29.1225,216 shs£47.69 million
04/30/2024GBX 30.98GBX 30.50
-1.53%		GBX 32GBX 29.1891,815 shs£48.49 million
04/29/2024GBX 30.50GBX 30.98
+1.56%		GBX 32GBX 30275,628 shs£49.24 million
04/26/2024GBX 30GBX 30.50
+1.67%		GBX 32GBX 29.81744,767 shs£48.49 million
04/25/2024GBX 28.50GBX 30
+5.26%		GBX 30GBX 28.14687,162 shs£47.69 million
04/24/2024GBX 27.50GBX 28.50
+3.64%		GBX 29.75GBX 27129,070 shs£45.31 million
04/23/2024GBX 28GBX 27.50
-1.79%		GBX 29GBX 2787,563 shs£43.72 million
04/22/2024GBX 28GBX 28GBX 29GBX 27261,186 shs£44.51 million
04/19/2024GBX 27.50GBX 28
+1.82%		GBX 29GBX 27.0222,249 shs£44.51 million
04/18/2024GBX 28.50GBX 27.50
-3.51%		GBX 29.40GBX 27.0237,615 shs£43.72 million
04/17/2024GBX 28.09GBX 28.50
+1.46%		GBX 30GBX 27.16304,810 shs£45.31 million
04/16/2024GBX 28.50GBX 28.09
-1.44%		GBX 30GBX 2751,260 shs£44.66 million
04/15/2024GBX 28.50GBX 28.50GBX 30GBX 2759,435 shs£45.31 million
04/12/2024GBX 28.50GBX 28.50GBX 30GBX 27.0223,880 shs£45.31 million
04/11/2024GBX 28GBX 28.50
+1.79%		GBX 30GBX 26299,363 shs£45.31 million
04/10/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 2794,775 shs£44.51 million
04/09/2024GBX 28GBX 28.50
+1.79%		GBX 29GBX 2764,942 shs£45.31 million
04/08/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 27.12241,990 shs£44.51 million
04/05/2024GBX 28.50GBX 28.50GBX 29GBX 27632,226 shs£45.31 million
04/04/2024GBX 28.40GBX 28.50
+0.35%		GBX 29GBX 2741,788 shs£45.31 million
04/03/2024GBX 28GBX 28.40
+1.43%		GBX 29GBX 26.9072,926 shs£45.15 million
04/02/2024GBX 27.90GBX 28
+0.36%		GBX 29GBX 27482,697 shs£44.51 million
04/01/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/29/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/28/2024GBX 28GBX 27.90
-0.36%		GBX 29GBX 27262,368 shs£44.36 million
03/27/2024GBX 30.50GBX 28
-8.20%		GBX 31GBX 27.06477,155 shs£44.51 million
03/26/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 29109,596 shs£48.49 million
03/25/2024GBX 28GBX 30
+7.14%		GBX 32GBX 28.26626,636 shs£47.69 million
03/22/2024GBX 29GBX 28
-3.45%		GBX 31GBX 28409,436 shs£44.51 million
03/21/2024GBX 29.20GBX 29
-0.70%		GBX 30.60GBX 28240,050 shs£46.10 million
03/20/2024GBX 29GBX 29.20
+0.70%		GBX 30.85GBX 29386,069 shs£46.43 million
03/19/2024GBX 30GBX 29
-3.33%		GBX 29.75GBX 29178,088 shs£46.10 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024GBX 32GBX 30
-6.25%		GBX 32.10GBX 29.2060,291 shs£47.69 million
03/15/2024GBX 34GBX 32
-5.88%		GBX 33.60GBX 30.304,322 shs£50.87 million
03/14/2024GBX 32.50GBX 34
+4.62%		GBX 34GBX 3052,299 shs£54.05 million
03/13/2024GBX 32.50GBX 32.50GBX 32.88GBX 3171,721 shs£51.67 million
03/12/2024GBX 33.50GBX 32.50
-2.99%		GBX 33.70GBX 3186,267 shs£51.67 million
03/11/2024GBX 34GBX 33.50
-1.47%		GBX 34.56GBX 33177,141 shs£53.26 million
03/08/2024GBX 34GBX 34GBX 34.56GBX 3349,467 shs£54.05 million
03/07/2024GBX 34.50GBX 34
-1.45%		GBX 34.56GBX 3364,766 shs£54.05 million
03/06/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 3416,215 shs£54.85 million
03/05/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 35132,535 shs£55.64 million
03/04/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35107,473 shs£56.44 million
03/01/2024GBX 36GBX 36GBX 37GBX 35107,524 shs£57.23 million
02/29/2024GBX 35.98GBX 36
+0.06%		GBX 37GBX 36114,266 shs£57.23 million
02/28/2024GBX 36GBX 35.98
-0.06%		GBX 37GBX 3542,125 shs£57.20 million
02/27/2024GBX 35.50GBX 36
+1.41%		GBX 37GBX 34189,515 shs£57.23 million
02/26/2024GBX 34GBX 35.50
+4.41%		GBX 36.96GBX 34206,329 shs£56.44 million
02/23/2024GBX 33.50GBX 34
+1.49%		GBX 35GBX 33.55122,225 shs£54.05 million
02/22/2024GBX 31GBX 33.50
+8.06%		GBX 35GBX 31104,217 shs£53.26 million
02/21/2024GBX 32GBX 31
-3.13%		GBX 32GBX 3167,361 shs£49.28 million
02/20/2024GBX 31.90GBX 32
+0.31%		GBX 32GBX 30.6189,201 shs£50.87 million
02/19/2024GBX 32.50GBX 31.90
-1.85%		GBX 34GBX 29.50110,322 shs£50.72 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 0.2927,193 shs£51.67 million
02/15/2024GBX 32GBX 32.50
+1.56%		GBX 33GBX 31.5068,816 shs£51.67 million
02/14/2024GBX 32.50GBX 32
-1.54%		GBX 33GBX 31.5020,857 shs£50.87 million
02/13/2024GBX 32.50GBX 32.50GBX 33GBX 3185,638 shs£51.67 million

Related Companies:
This page (LON:IKA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report