Dialight (DIA) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free DIA Stock Alerts GBX 161 +0.50 (+0.31%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Dialight Stock Price Performance5 Day Performance+0.63%1 Month Performance-7.74%3 Month Performance-0.31%6 Month Performance0.00%Year-To-Date Performance+9.52%1 Year Performance-25.46% Receive DIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DIA Stock Chart for Monday, April, 29, 2024 DIA Chart by TradingView Dialight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 155.50GBX 160.50+3.22%GBX 161.50GBX 155.2310,144 shs£63.93 million04/25/2024GBX 160GBX 155.50-2.81%GBX 155.52GBX 155.507,468 shs£61.94 million04/24/2024GBX 155.23GBX 160+3.07%GBX 160GBX 156.0453 shs£63.73 million04/23/2024GBX 154.66GBX 155.23+0.37%GBX 163.56GBX 1545,440 shs£61.83 million04/22/2024GBX 159GBX 154.66-2.73%GBX 166GBX 154.661,339 shs£61.60 million04/19/2024GBX 159GBX 159GBX 159GBX 154.387,500 shs£63.33 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 159GBX 159GBX 160.40GBX 1593,120 shs£63.33 million04/17/2024GBX 159GBX 159GBX 160.40GBX 1593,120 shs£63.33 million04/16/2024GBX 160.40GBX 159-0.87%GBX 166GBX 154.101,633 shs£63.33 million04/15/2024GBX 158.50GBX 160.40+1.20%GBX 160.40GBX 151.9211,866 shs£63.89 million04/12/2024GBX 157GBX 167+6.37%GBX 167GBX 151.921,041 shs£66.52 million04/11/2024GBX 155GBX 157+1.29%GBX 166GBX 151.2812,096 shs£62.53 million04/10/2024GBX 158GBX 155-1.90%GBX 155GBX 155540 shs£61.74 million04/09/2024GBX 155GBX 158+1.94%GBX 161GBX 1555,643 shs£62.93 million04/08/2024GBX 172GBX 155-9.88%GBX 166GBX 155176,347 shs£61.74 million04/05/2024GBX 172GBX 172GBX 172GBX 167.923,578 shs£68.51 million04/04/2024GBX 167.92GBX 172+2.43%GBX 172GBX 167.928,694 shs£68.51 million04/03/2024GBX 171.27GBX 167.92-1.96%GBX 167.92GBX 1661,297 shs£66.88 million04/02/2024GBX 174.50GBX 171.27-1.85%GBX 171.27GBX 171.2770 shs£68.22 million04/01/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million03/29/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million03/28/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million03/27/2024GBX 171GBX 174.50+2.05%GBX 182.29GBX 1704,980 shs£69.50 million03/26/2024GBX 175.50GBX 171-2.56%GBX 175.91GBX 165.919,767 shs£68.11 million03/25/2024GBX 187GBX 175.50-6.15%GBX 187.84GBX 16930,170 shs£69.90 million03/22/2024GBX 186GBX 187+0.54%GBX 187GBX 172.4253,241 shs£74.48 million03/21/2024GBX 168.90GBX 186+10.12%GBX 186GBX 171.686,000 shs£74.08 million03/20/2024GBX 162GBX 168.90+4.26%GBX 168.92GBX 167.981,498 shs£67.27 million03/19/2024GBX 165.38GBX 162-2.04%GBX 180GBX 16210,852 shs£64.53 million03/18/2024GBX 170.50GBX 165.38-3.00%GBX 175.25GBX 161.955,625 shs£65.87 million03/15/2024GBX 175GBX 165.39-5.49%GBX 165.39GBX 1653,600 shs£65.87 million03/14/2024GBX 159.80GBX 175+9.51%GBX 175GBX 1566,804 shs£69.70 million03/13/2024GBX 145GBX 159.80+10.21%GBX 170GBX 15630,761 shs£63.65 million03/12/2024GBX 154GBX 145-5.84%GBX 145GBX 145211 shs£57.75 million03/11/2024GBX 149.50GBX 154+3.01%GBX 155.01GBX 1352.71 million shs£61.34 million03/08/2024GBX 152.16GBX 149.50-1.75%GBX 152.16GBX 140.9514,896 shs£59.55 million03/07/2024GBX 149.50GBX 152.16+1.78%GBX 152.16GBX 142.851,306 shs£60.61 million03/06/2024GBX 146GBX 149.50+2.40%GBX 149.50GBX 142.8570 shs£59.55 million03/05/2024GBX 148GBX 146-1.35%GBX 147.68GBX 141.686,090 shs£58.15 million03/04/2024GBX 145GBX 148+2.07%GBX 148GBX 145.7236,830 shs£58.95 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/01/2024GBX 148.50GBX 145-2.36%GBX 146.96GBX 1456,288 shs£57.75 million02/29/2024GBX 150GBX 148.50-1.00%GBX 148.50GBX 1464,465 shs£59.15 million02/28/2024GBX 147.24GBX 150+1.87%GBX 150GBX 1464,465 shs£59.75 million02/27/2024GBX 147GBX 147.24+0.16%GBX 147.24GBX 145.278,432 shs£58.65 million02/26/2024GBX 153GBX 147-3.92%GBX 154.68GBX 145.7656,978 shs£58.55 million02/23/2024GBX 151GBX 147.68-2.20%GBX 147.68GBX 1476,741 shs£58.82 million02/22/2024GBX 150.50GBX 151+0.33%GBX 151GBX 147444 shs£60.14 million02/21/2024GBX 147.20GBX 150.50+2.24%GBX 152.20GBX 147.201,641 shs£59.94 million02/20/2024GBX 155GBX 147.20-5.03%GBX 152.20GBX 147.201,641 shs£58.63 million02/19/2024GBX 154GBX 155+0.65%GBX 155GBX 147.419,310 shs£61.74 million02/16/2024GBX 153GBX 154+0.65%GBX 155.07GBX 146.8038,504 shs£61.34 million02/15/2024GBX 153.50GBX 153-0.33%GBX 153GBX 150.30100 shs£60.94 million02/14/2024GBX 155.50GBX 153.50-1.29%GBX 158GBX 147.5320,609 shs£61.14 million02/13/2024GBX 155.50GBX 155.50GBX 155.50GBX 152.0810 shs£61.94 million02/12/2024GBX 155.50GBX 155.50GBX 160GBX 152.089,396 shs£61.94 million02/09/2024GBX 157GBX 152-3.18%GBX 155GBX 150.407,497 shs£60.54 million02/08/2024GBX 164.50GBX 157-4.56%GBX 159GBX 15739 shs£62.53 million02/07/2024GBX 164.50GBX 164.50GBX 174GBX 155.95339 shs£65.52 million02/06/2024GBX 164.50GBX 164.50GBX 174GBX 164.502,568 shs£65.52 million02/05/2024GBX 165GBX 164.50-0.30%GBX 164.50GBX 155.95550 shs£65.52 million02/02/2024GBX 160GBX 165+3.13%GBX 171GBX 1563,868 shs£65.72 million02/01/2024GBX 165.50GBX 160-3.32%GBX 175GBX 16041,236 shs£63.73 million01/31/2024GBX 161.50GBX 165.50+2.48%GBX 165.50GBX 156.95105 shs£65.92 million01/30/2024GBX 161.50GBX 161.50GBX 170GBX 155.752,121 shs£64.33 million01/29/2024GBX 170GBX 161.50-5.00%GBX 170GBX 161.504,453 shs£64.33 million Related Companies: Ilika Stock Price Chart Proton Motor Power Systems Stock Price Chart Gelion Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart eEnergy Group Stock Price Chart AFC Energy Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Inspired Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.