Dewhurst Group (DWHT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DWHT Stock Alerts GBX 1,195 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Dewhurst Group Stock Price Performance5 Day Performance+0.84%1 Month Performance+26.46%3 Month Performance+26.59%6 Month Performance+53.21%Year-To-Date Performance+59.33%1 Year Performance+10.90% Receive DWHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond DWHT Stock Chart for Wednesday, May, 15, 2024 DWHT Chart by TradingView Dewhurst Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 1,200GBX 1,195-0.42%GBX 1,220GBX 1,1813,029 shs£52.94 million05/14/2024GBX 1,200GBX 1,200GBX 1,200GBX 1,200279 shs£53.16 million05/13/2024GBX 1,185GBX 1,200+1.27%GBX 1,200GBX 1,170.60609 shs£53.16 million05/10/2024GBX 1,185GBX 1,185GBX 1,199.40GBX 1,175578 shs£39.22 million05/09/2024GBX 1,185GBX 1,185GBX 1,199.40GBX 1,175580 shs£39.22 million05/08/2024GBX 1,185GBX 1,185GBX 1,199.40GBX 1,185545 shs£39.22 million Get the Latest News and Ratings for DWHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 1,161GBX 1,185+2.07%GBX 1,199.40GBX 1,185545 shs£39.22 million05/06/2024GBX 1,175GBX 1,161-1.19%GBX 1,194GBX 1,161443 shs£38.43 million05/03/2024GBX 1,175GBX 1,175GBX 1,194GBX 1,161443 shs£38.89 million05/02/2024GBX 1,200GBX 1,175-2.08%GBX 1,225GBX 1,150766 shs£38.89 million05/01/2024GBX 1,175GBX 1,200+2.13%GBX 1,242.50GBX 1,180978 shs£39.72 million04/30/2024GBX 1,175GBX 1,175GBX 1,200GBX 1,157.502,117 shs£38.89 million04/29/2024GBX 1,150GBX 1,175+2.17%GBX 1,204GBX 1,1311,482 shs£38.89 million04/26/2024GBX 1,125GBX 1,150+2.22%GBX 1,190GBX 1,0852,602 shs£38.07 million04/25/2024GBX 1,100GBX 1,125+2.27%GBX 1,144GBX 1,103687 shs£37.24 million04/24/2024GBX 1,100GBX 1,100GBX 1,100GBX 1,056.1090 shs£36.41 million04/23/2024GBX 1,100GBX 1,100GBX 1,100GBX 1,0282,968 shs£36.41 million04/22/2024GBX 980GBX 1,100+12.24%GBX 1,100GBX 1,0282,968 shs£36.41 million04/19/2024GBX 980GBX 980GBX 980GBX 9302,863 shs£32.44 million04/18/2024GBX 980GBX 980GBX 1,000GBX 98047 shs£32.44 million04/17/2024GBX 922GBX 980+6.29%GBX 1,000GBX 98047 shs£32.44 million04/16/2024GBX 945GBX 922-2.43%GBX 922GBX 922150 shs£30.52 million04/15/2024GBX 945GBX 945GBX 945GBX 931308 shs£31.28 million04/11/2024GBX 945GBX 945GBX 945GBX 931198 shs£31.28 million04/09/2024GBX 931GBX 945+1.50%GBX 945GBX 931198 shs£31.28 million04/08/2024GBX 945GBX 931-1.48%GBX 931GBX 931198 shs£30.82 million04/05/2024GBX 945GBX 990+4.76%GBX 990GBX 9211,007 shs£32.77 million04/04/2024GBX 945GBX 945GBX 989.10GBX 9455 shs£31.28 million04/03/2024GBX 945GBX 945GBX 989.10GBX 9455 shs£31.28 million04/02/2024GBX 945GBX 945GBX 989.10GBX 910619 shs£31.28 million04/01/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million03/29/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million03/28/2024GBX 945GBX 945GBX 980GBX 9065,309 shs£31.28 million03/27/2024GBX 932.40GBX 945+1.35%GBX 989.10GBX 9452,227 shs£31.28 million03/26/2024GBX 957.09GBX 932.40-2.58%GBX 936GBX 932.401,004 shs£30.86 million03/25/2024GBX 1,005GBX 957.09-4.77%GBX 985.40GBX 957.091,573 shs£31.68 million03/22/2024GBX 1,005GBX 1,005GBX 1,005GBX 1,005182 shs£33.27 million03/21/2024GBX 1,035GBX 1,005-2.90%GBX 1,035GBX 1,005182 shs£33.27 million03/20/2024GBX 1,005GBX 1,035+2.99%GBX 1,035GBX 1,035182 shs£34.26 million03/19/2024GBX 1,010GBX 1,005-0.50%GBX 1,005GBX 995.601,000 shs£33.27 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/18/2024GBX 1,040GBX 1,010-2.88%GBX 1,083.33GBX 1,0101,785 shs£33.43 million03/15/2024GBX 1,050GBX 1,021-2.76%GBX 1,083.33GBX 1,0211,785 shs£33.80 million03/14/2024GBX 1,050GBX 1,050GBX 1,076GBX 1,050932 shs£34.76 million03/13/2024GBX 950GBX 1,050+10.53%GBX 1,074.67GBX 9552,506 shs£34.76 million03/12/2024GBX 999GBX 950-4.90%GBX 950GBX 950207 shs£31.45 million03/11/2024GBX 937.50GBX 999+6.56%GBX 999GBX 999300 shs£33.07 million03/08/2024GBX 937.50GBX 937.50GBX 974GBX 927.501,569 shs£31.03 million03/07/2024GBX 968GBX 937.50-3.15%GBX 937.50GBX 926.25865 shs£31.03 million03/06/2024GBX 937.50GBX 968+3.25%GBX 968GBX 933186 shs£32.04 million03/05/2024GBX 937.50GBX 937.50GBX 937.50GBX 933166 shs£31.03 million03/04/2024GBX 937.50GBX 937.50GBX 937.50GBX 93392 shs£31.03 million03/01/2024GBX 937.50GBX 933-0.48%GBX 933GBX 933400 shs£30.88 million02/29/2024GBX 937.50GBX 937.50GBX 970GBX 9311,432 shs£31.03 million02/28/2024GBX 937.50GBX 937.50GBX 970GBX 937.50230 shs£31.03 million02/27/2024GBX 972.70GBX 937.50-3.62%GBX 970GBX 937.50782 shs£31.03 million02/26/2024GBX 950GBX 972.70+2.39%GBX 990GBX 931893 shs£32.20 million02/23/2024GBX 947.75GBX 950+0.24%GBX 999GBX 948.502,756 shs£31.45 million02/22/2024GBX 900GBX 947.75+5.31%GBX 949GBX 947.7569 shs£31.37 million02/21/2024GBX 875GBX 900+2.86%GBX 944GBX 9001,238 shs£29.79 million02/20/2024GBX 900GBX 875-2.78%GBX 930GBX 8752,660 shs£28.96 million02/19/2024GBX 900GBX 900GBX 947GBX 9002 shs£29.79 million02/16/2024GBX 944GBX 900-4.66%GBX 944GBX 9001,684 shs£29.79 million02/15/2024GBX 900GBX 944+4.89%GBX 944GBX 944142 shs£31.25 million02/14/2024GBX 947GBX 900-4.96%GBX 945GBX 9001,203 shs£29.79 million Related Companies: IKA Stock Chart PPS Stock Chart DIA Stock Chart DWHA Stock Chart EAAS Stock Chart GELN Stock Chart AFC Stock Chart SUP Stock Chart SMJ Stock Chart STAF Stock Chart Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.