Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free MNP Stock Alerts
GBX 380
+5.00 (+1.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.60%
3 Month
Performance
+0.80%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+10.14%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

MNP Stock Chart for Thursday, May, 16, 2024

MNP Chart by TradingView

Martin Currie Global Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 375GBX 380
+1.33%		GBX 381GBX 374.50157,864 shs£261.17 million
05/14/2024GBX 376GBX 375
-0.27%		GBX 376GBX 372.44154,487 shs£257.74 million
05/13/2024GBX 376GBX 376GBX 376.85GBX 370185,336 shs£258.43 million
05/10/2024GBX 374GBX 376
+0.53%		GBX 377GBX 371.27103,326 shs£258.43 million
05/09/2024GBX 373GBX 374
+0.27%		GBX 375GBX 367191,841 shs£257.05 million
05/08/2024GBX 371GBX 373
+0.54%		GBX 376GBX 370.31148,183 shs£273.52 million
05/07/2024GBX 369GBX 371
+0.54%		GBX 376GBX 368101,857 shs£272.05 million
05/06/2024GBX 369GBX 369GBX 370GBX 363.8461,440 shs£270.59 million
05/03/2024GBX 365GBX 369
+1.10%		GBX 370GBX 363.8488,439 shs£270.59 million
05/02/2024GBX 365GBX 365GBX 367GBX 36350,722 shs£267.65 million
05/01/2024GBX 368GBX 365
-0.82%		GBX 371GBX 363.5052,344 shs£267.65 million
04/30/2024GBX 370GBX 368
-0.54%		GBX 373GBX 36840,297 shs£269.85 million
04/29/2024GBX 372GBX 370
-0.54%		GBX 375.99GBX 369128,920 shs£271.32 million
04/26/2024GBX 365GBX 372
+1.92%		GBX 372.52GBX 36580,844 shs£272.79 million
04/25/2024GBX 371GBX 365
-1.62%		GBX 369GBX 36346,097 shs£267.65 million
04/24/2024GBX 369GBX 371
+0.54%		GBX 373.22GBX 370207,676 shs£272.05 million
04/23/2024GBX 369GBX 369GBX 370GBX 364188,291 shs£270.59 million
04/22/2024GBX 365GBX 369
+1.10%		GBX 369.25GBX 364.7472,180 shs£270.59 million
04/19/2024GBX 369GBX 365
-1.08%		GBX 367.17GBX 36377,743 shs£267.65 million
04/18/2024GBX 372GBX 369
-0.81%		GBX 370.83GBX 36842,298 shs£270.59 million
04/17/2024GBX 374GBX 372
-0.53%		GBX 375.43GBX 37176,120 shs£272.79 million
04/16/2024GBX 380GBX 374
-1.58%		GBX 379GBX 372.0560,610 shs£274.25 million
04/15/2024GBX 379GBX 380
+0.26%		GBX 383GBX 376.70298,558 shs£278.65 million
04/12/2024GBX 382GBX 379
-0.79%		GBX 388.22GBX 37942,452 shs£277.92 million
04/11/2024GBX 383GBX 382
-0.26%		GBX 383GBX 37980,901 shs£280.12 million
04/10/2024GBX 379.42GBX 383
+0.94%		GBX 383GBX 37779,201 shs£280.85 million
04/09/2024GBX 383GBX 379.42
-0.93%		GBX 381.35GBX 37896,999 shs£278.23 million
04/08/2024GBX 382GBX 383
+0.26%		GBX 393GBX 378123,359 shs£280.85 million
04/05/2024GBX 385GBX 382
-0.78%		GBX 383GBX 37792,395 shs£280.12 million
04/04/2024GBX 388GBX 385
-0.77%		GBX 389.50GBX 383.0561,640 shs£282.32 million
04/03/2024GBX 388GBX 388GBX 388GBX 38291,457 shs£284.52 million
04/02/2024GBX 394GBX 388
-1.52%		GBX 399GBX 386.07108,813 shs£284.52 million
04/01/2024GBX 394GBX 394GBX 396GBX 390168,420 shs£288.92 million
03/29/2024GBX 394GBX 394GBX 396GBX 390168,420 shs£288.92 million
03/28/2024GBX 392GBX 394
+0.51%		GBX 394.80GBX 390168,422 shs£288.92 million
03/27/2024GBX 395GBX 392
-0.76%		GBX 396GBX 391.7099,065 shs£287.45 million
03/26/2024GBX 396GBX 395
-0.25%		GBX 398.65GBX 393.7486,540 shs£289.65 million
03/25/2024GBX 397GBX 396
-0.25%		GBX 397GBX 392.4272,582 shs£290.39 million
03/22/2024GBX 397GBX 397GBX 398.75GBX 39565,755 shs£291.12 million
03/21/2024GBX 388GBX 397
+2.32%		GBX 397GBX 39094,208 shs£291.12 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024GBX 387GBX 388
+0.26%		GBX 389GBX 384.7664,874 shs£284.52 million
03/19/2024GBX 387GBX 387GBX 388.50GBX 38554,781 shs£283.79 million
03/18/2024GBX 388GBX 387
-0.26%		GBX 389GBX 38539,907 shs£283.79 million
03/15/2024GBX 390GBX 388
-0.51%		GBX 388.50GBX 38097,233 shs£284.52 million
03/14/2024GBX 390GBX 390GBX 391.19GBX 38763,678 shs£285.99 million
03/13/2024GBX 393GBX 390
-0.76%		GBX 392.01GBX 387.47117,180 shs£285.99 million
03/12/2024GBX 388.50GBX 393
+1.16%		GBX 393.96GBX 385.8382,043 shs£288.19 million
03/11/2024GBX 391GBX 388.50
-0.64%		GBX 389.50GBX 38439,049 shs£284.89 million
03/08/2024GBX 391GBX 391GBX 393.50GBX 389.24123,319 shs£286.72 million
03/07/2024GBX 385GBX 391
+1.56%		GBX 391GBX 382.0883,128 shs£286.72 million
03/06/2024GBX 381GBX 385
+1.05%		GBX 385.50GBX 382.30130,431 shs£282.32 million
03/05/2024GBX 386GBX 381
-1.30%		GBX 387GBX 380.6073,860 shs£279.39 million
03/04/2024GBX 388GBX 386
-0.52%		GBX 388GBX 38389,910 shs£283.05 million
03/01/2024GBX 384GBX 388
+1.04%		GBX 388GBX 381.6736,405 shs£284.52 million
02/29/2024GBX 381GBX 384
+0.79%		GBX 384.34GBX 378166,065 shs£281.59 million
02/28/2024GBX 383GBX 381
-0.52%		GBX 384.40GBX 378126,780 shs£279.39 million
02/27/2024GBX 383GBX 383GBX 385GBX 379.4573,788 shs£280.85 million
02/26/2024GBX 381GBX 383
+0.52%		GBX 383GBX 37575,534 shs£280.85 million
02/23/2024GBX 382GBX 381
-0.26%		GBX 384GBX 376.70219,400 shs£279.39 million
02/22/2024GBX 371GBX 382
+2.96%		GBX 383GBX 37692,602 shs£280.12 million
02/21/2024GBX 371GBX 371GBX 376GBX 36838,246 shs£272.05 million
02/20/2024GBX 376GBX 371
-1.33%		GBX 380GBX 36965,576 shs£272.05 million
02/19/2024GBX 377GBX 376
-0.27%		GBX 378.98GBX 37128,720 shs£275.72 million
02/16/2024GBX 375GBX 377
+0.53%		GBX 378GBX 373.9139,020 shs£276.45 million
02/15/2024GBX 370GBX 375
+1.35%		GBX 376.78GBX 36751,107 shs£274.99 million

Related Companies:
This page (LON:MNP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News