Intuitive Investments Group (IIG) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free IIG Stock Alerts GBX 130 0.00 (0.00%) (As of 02:04 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Intuitive Investments Group Stock Price Performance5 Day Performance0.00%1 Month Performance-8.77%3 Month Performance+1,200.00%6 Month Performance+828.57%Year-To-Date Performance+845.45%1 Year Performance+2,160.87% Receive IIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IIG Stock Chart for Friday, May, 10, 2024 IIG Chart by TradingView Intuitive Investments Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 125GBX 130+4.00%GBX 135GBX 1257,613 shs£262.98 million05/08/2024GBX 128GBX 125-2.34%GBX 135GBX 1259,348 shs£252.86 million05/07/2024GBX 128.55GBX 128-0.43%GBX 135GBX 1289,404 shs£258.93 million05/06/2024GBX 130GBX 128.55-1.12%GBX 130GBX 128.556,205 shs£260.04 million05/03/2024GBX 130GBX 130GBX 130GBX 128.556,205 shs£262.98 million05/02/2024GBX 125GBX 130+4.00%GBX 130GBX 1283,650 shs£262.98 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 130GBX 125-3.85%GBX 130GBX 12555,721 shs£2.51 billion04/30/2024GBX 130GBX 130GBX 132.50GBX 125.20164,551 shs£2.61 billion04/29/2024GBX 130GBX 130GBX 130GBX 128.307,013 shs£2.61 billion04/26/2024GBX 130GBX 125-3.85%GBX 130GBX 12529,646 shs£2.51 billion04/25/2024GBX 130GBX 130GBX 130GBX 128.5026,945 shs£2.61 billion04/24/2024GBX 130GBX 130GBX 130GBX 125.106,346 shs£2.61 billion04/23/2024GBX 129GBX 130+0.78%GBX 130GBX 128.787,099 shs£2.61 billion04/22/2024GBX 135GBX 129-4.44%GBX 130GBX 12034,939 shs£2.59 billion04/19/2024GBX 129GBX 135+4.65%GBX 135GBX 12912,686 shs£2.71 billion04/18/2024GBX 130GBX 129-0.77%GBX 135GBX 12929,644 shs£2.59 billion04/17/2024GBX 130GBX 130GBX 134GBX 12116,636 shs£2.61 billion04/16/2024GBX 126GBX 130+3.17%GBX 130GBX 11713,749 shs£2.61 billion04/15/2024GBX 140GBX 126-10.00%GBX 135GBX 12028,379 shs£2.53 billion04/12/2024GBX 140GBX 140GBX 145GBX 13019,757 shs£2.81 billion04/11/2024GBX 142.50GBX 140-1.75%GBX 140GBX 14018,128 shs£2.81 billion04/10/2024GBX 145GBX 142.50-1.72%GBX 142.50GBX 14029,733 shs£2.86 billion04/09/2024GBX 145GBX 145GBX 145GBX 14211,024 shs£2.91 billion04/08/2024GBX 145GBX 145GBX 148GBX 140115,317 shs£2.91 billion04/05/2024GBX 145GBX 145GBX 145GBX 1404,426 shs£2.91 billion04/04/2024GBX 145GBX 145GBX 145GBX 14220,000 shs£2.91 billion04/03/2024GBX 145GBX 145GBX 145GBX 14263,247 shs£2.91 billion04/02/2024GBX 142.50GBX 145+1.75%GBX 145GBX 14195,592 shs£2.91 billion04/01/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion03/29/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion03/28/2024GBX 142.50GBX 142.50GBX 150GBX 142.5029,117 shs£2.86 billion03/27/2024GBX 124.40GBX 142.50+14.55%GBX 142.50GBX 142.5051,922 shs£2.86 billion03/26/2024GBX 136GBX 124.40-8.53%GBX 145GBX 124.40144,244 shs£2.50 billion03/25/2024GBX 127.50GBX 136+6.67%GBX 140.20GBX 136124,863 shs£2.73 billion03/22/2024GBX 130GBX 127.50-1.92%GBX 127.50GBX 127.509,721 shs£2.56 billion03/21/2024GBX 127.50GBX 130+1.96%GBX 130GBX 129.9017,866 shs£2.61 billion03/20/2024GBX 127.50GBX 127.50GBX 127.50GBX 1203,456 shs£2.56 billion03/19/2024GBX 127.50GBX 127.50GBX 127.50GBX 124.5010,168 shs£2.56 billion03/18/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.1523,992 shs£2.56 billion03/15/2024GBX 127.50GBX 125.25-1.76%GBX 135GBX 120.1524,003 shs£2.52 billion[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024GBX 127.50GBX 127.50GBX 127.50GBX 125.251,596 shs£2.56 billion03/13/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.151,961 shs£2.56 billion03/12/2024GBX 125GBX 127.50+2.00%GBX 127.50GBX 127.5013,874 shs£2.56 billion03/11/2024GBX 125GBX 125GBX 134GBX 11533,518 shs£2.51 billion03/08/2024GBX 125GBX 125GBX 133GBX 1178,569 shs£2.51 billion03/07/2024GBX 128GBX 125-2.34%GBX 125GBX 1175 shs£2.51 billion03/06/2024GBX 122.50GBX 128+4.49%GBX 130GBX 115.15779 shs£2.57 billion03/05/2024GBX 130GBX 122.50-5.77%GBX 130GBX 110.4846 shs£2.46 billion03/04/2024GBX 122.50GBX 130+6.12%GBX 130GBX 110.4846 shs£2.61 billion03/01/2024GBX 11.50GBX 122.50+965.22%GBX 122.50GBX 1205,000 shs£2.46 billion02/29/2024GBX 12.25GBX 11.50-6.12%GBX 12.48GBX 11.504,346 shs£231.15 million02/28/2024GBX 12.58GBX 12.25-2.58%GBX 13GBX 12.13164,676 shs£246.23 million02/27/2024GBX 12.70GBX 12.58-0.98%GBX 13GBX 12.13164,676 shs£252.76 million02/26/2024GBX 12.75GBX 12.70-0.39%GBX 13GBX 12338,744 shs£255.27 million02/23/2024GBX 12.75GBX 12.50-1.96%GBX 12.55GBX 12.5047,097 shs£251.25 million02/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.566,879 shs£256.28 million02/21/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.50326,724 shs£256.28 million02/20/2024GBX 13GBX 12.75-1.92%GBX 12.75GBX 12.50326,724 shs£256.28 million02/19/2024GBX 12.75GBX 13+1.96%GBX 13GBX 12281,777 shs£261.30 million02/16/2024GBX 13GBX 12.75-1.92%GBX 13GBX 12.51131,209 shs£256.28 million02/15/2024GBX 12.75GBX 13+1.96%GBX 13.30GBX 12.75854,338 shs£261.30 million02/14/2024GBX 13GBX 12.75-1.92%GBX 13.45GBX 12.752.16 million shs£256.28 million02/13/2024GBX 10.75GBX 13+20.93%GBX 14.50GBX 10.50533,316 shs£261.30 million02/12/2024GBX 10GBX 10.75+7.50%GBX 10.75GBX 10.505,000 shs£216.08 million02/09/2024GBX 10GBX 10GBX 10GBX 101,000 shs£201 million Related Companies: abrdn Stock Price Chart Burford Capital Stock Price Chart Monks Stock Price Chart HICL Infrastructure Stock Price Chart The Renewables Infrastructure Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart International Public Partnerships Stock Price Chart St. James's Place Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.