Free Trial

Jadestone Energy (JSE) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free JSE Stock Alerts
GBX 33.50
-0.50 (-1.47%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Jadestone Energy Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+14.73%
3 Month
Performance
N/A
6 Month
Performance
+4.69%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-35.58%
Receive JSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jadestone Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

JSE Stock Chart for Tuesday, May, 14, 2024

JSE Chart by TradingView

Jadestone Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 35GBX 34.15
-2.43%		GBX 35GBX 33.501.53 million shs£184.68 million
05/10/2024GBX 32.50GBX 35
+7.69%		GBX 35.98GBX 322.88 million shs£189.29 million
05/09/2024GBX 32GBX 32.50
+1.56%		GBX 33GBX 31.672.44 million shs£175.77 million
05/08/2024GBX 30.50GBX 32
+4.92%		GBX 32.30GBX 302.40 million shs£173.05 million
05/07/2024GBX 28.50GBX 30.50
+7.02%		GBX 31GBX 283.16 million shs£164.94 million
05/06/2024GBX 28.50GBX 28.50GBX 28.78GBX 27.501.86 million shs£154.12 million
05/03/2024GBX 28GBX 28.50
+1.79%		GBX 28.78GBX 27.501.58 million shs£154.12 million
05/02/2024GBX 28.20GBX 28
-0.71%		GBX 28.50GBX 27.502.08 million shs£151.42 million
05/01/2024GBX 28.25GBX 28.20
-0.18%		GBX 29GBX 27.51764,096 shs£152.50 million
04/30/2024GBX 27.50GBX 28.25
+2.73%		GBX 29GBX 27.27849,064 shs£152.77 million
04/29/2024GBX 28.25GBX 27.50
-2.65%		GBX 28GBX 25.652.09 million shs£148.71 million
04/26/2024GBX 27.50GBX 28.25
+2.73%		GBX 28.45GBX 26.661.90 million shs£152.77 million
04/25/2024GBX 27.50GBX 27.50GBX 27.50GBX 26.50360,964 shs£148.71 million
04/24/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27533,237 shs£148.71 million
04/23/2024GBX 26.95GBX 27
+0.19%		GBX 27.50GBX 26.65438,102 shs£146.01 million
04/22/2024GBX 26.50GBX 26.95
+1.70%		GBX 28GBX 26.74978,118 shs£145.74 million
04/19/2024GBX 26.50GBX 26.50GBX 27GBX 26.10753,721 shs£143.30 million
04/18/2024GBX 26.90GBX 26.50
-1.49%		GBX 26.80GBX 26.151.43 million shs£143.30 million
04/17/2024GBX 27.75GBX 26.90
-3.06%		GBX 28.27GBX 26.50695,909 shs£145.47 million
04/16/2024GBX 29.10GBX 27.75
-4.64%		GBX 29.25GBX 27.501.08 million shs£150.06 million
04/15/2024GBX 29.20GBX 29.10
-0.34%		GBX 30.50GBX 28.661.68 million shs£157.36 million
04/12/2024GBX 28GBX 29.20
+4.29%		GBX 30GBX 282.32 million shs£157.91 million
04/11/2024GBX 23.75GBX 28
+17.89%		GBX 29GBX 268.83 million shs£151.42 million
02/13/2024GBX 23.75GBX 23.75GBX 23.95GBX 23.144.52 million shs£128.43 million

Related Companies:
This page (LON:JSE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media