Free Trial

Caledonian Trust (CNN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CNN Stock Alerts
GBX 129.60
+9.60 (+8.00%)
(As of 04:21 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Caledonian Trust Stock Price Performance

5 Day
Performance
+12.69%
1 Month
Performance
-0.31%
3 Month
Performance
-0.31%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-23.72%
Receive CNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonian Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

CNN Stock Chart for Friday, May, 17, 2024

CNN Chart by TradingView

Caledonian Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 120GBX 120GBX 128GBX 1201,562 shs£14.14 million
05/15/2024GBX 120GBX 120GBX 140GBX 1136,574 shs£14.14 million
05/14/2024GBX 115GBX 120
+4.35%		GBX 120GBX 9130,090 shs£14.14 million
05/13/2024GBX 115GBX 115GBX 130GBX 11538 shs£13.55 million
05/10/2024GBX 115GBX 115GBX 130GBX 11538 shs£13.55 million
05/09/2024GBX 125GBX 115
-8.00%		GBX 115GBX 106.102,084 shs£13.55 million
05/08/2024GBX 125GBX 125GBX 136GBX 125688 shs£14.73 million
05/07/2024GBX 136GBX 125
-8.09%		GBX 136GBX 125688 shs£14.73 million
05/06/2024GBX 125GBX 136
+8.80%		GBX 136GBX 136688 shs£16.02 million
05/03/2024GBX 125GBX 125GBX 136GBX 125688 shs£14.73 million
05/02/2024GBX 125GBX 125GBX 125GBX 106.10693 shs£14.73 million
05/01/2024GBX 125GBX 125GBX 125GBX 106.10694 shs£14.73 million
04/29/2024GBX 125GBX 125GBX 125GBX 106.102,000 shs£14.73 million
04/26/2024GBX 125GBX 125GBX 125GBX 1252,000 shs£14.73 million
04/25/2024GBX 125GBX 125GBX 125GBX 106.102,000 shs£14.73 million
04/24/2024GBX 125GBX 125GBX 125GBX 106.102,000 shs£14.73 million
04/23/2024GBX 125GBX 125GBX 125GBX 1066,557 shs£14.73 million
04/22/2024GBX 125GBX 125GBX 125GBX 1066,557 shs£14.73 million
04/19/2024GBX 125GBX 125GBX 139GBX 125719 shs£14.73 million
04/18/2024GBX 130GBX 125
-3.85%		GBX 125GBX 1166,075 shs£14.73 million
04/17/2024GBX 160GBX 130
-18.75%		GBX 160GBX 1161,083 shs£15.31 million
04/16/2024GBX 142.50GBX 160
+12.28%		GBX 160GBX 16021 shs£18.85 million
04/15/2024GBX 130GBX 142.50
+9.62%		GBX 142.50GBX 142.501,052 shs£16.79 million
04/12/2024GBX 130GBX 130GBX 143GBX 130654 shs£15.31 million
04/11/2024GBX 130GBX 130GBX 160GBX 1163,731 shs£15.31 million
04/10/2024GBX 126.46GBX 130
+2.80%		GBX 160GBX 11620,952 shs£15.31 million
04/09/2024GBX 130GBX 126.46
-2.72%		GBX 126.46GBX 126.462,810 shs£14.90 million
04/08/2024GBX 130GBX 130GBX 149.10GBX 130665 shs£15.31 million
04/05/2024GBX 130GBX 130GBX 149.10GBX 130627 shs£15.31 million
04/04/2024GBX 126.46GBX 130
+2.80%		GBX 149.10GBX 130627 shs£15.31 million
04/03/2024GBX 130GBX 126.46
-2.72%		GBX 160GBX 1004,060 shs£14.90 million
04/02/2024GBX 130GBX 130GBX 130GBX 10038 shs£15.31 million
04/01/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/29/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/28/2024GBX 130GBX 130GBX 149.49GBX 130693 shs£15.31 million
03/27/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/26/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/25/2024GBX 130GBX 130GBX 149.49GBX 126.46888 shs£15.31 million
03/22/2024GBX 126.46GBX 130
+2.80%		GBX 130GBX 126.461,125 shs£15.31 million
03/21/2024GBX 130GBX 126.46
-2.72%		GBX 126.46GBX 126.461,125 shs£14.90 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/20/2024GBX 126.40GBX 130
+2.85%		GBX 160GBX 13031 shs£15.31 million
03/19/2024GBX 130GBX 126.40
-2.77%		GBX 126.40GBX 126.401,000 shs£14.89 million
03/18/2024GBX 130GBX 130GBX 149.49GBX 126.281,187 shs£15.31 million
03/15/2024GBX 130GBX 126.13
-2.98%		GBX 149.70GBX 12610,658 shs£14.86 million
03/14/2024GBX 130GBX 130GBX 150GBX 130623 shs£15.31 million
03/13/2024GBX 130GBX 130GBX 150GBX 130624 shs£15.31 million
03/12/2024GBX 130GBX 130GBX 160GBX 1002,342 shs£15.31 million
03/11/2024GBX 130GBX 130GBX 160GBX 1002,342 shs£15.31 million
03/08/2024GBX 123.72GBX 130
+5.08%		GBX 130GBX 123.721,230 shs£15.31 million
03/07/2024GBX 130GBX 123.72
-4.83%		GBX 123.72GBX 123.721,230 shs£14.57 million
03/06/2024GBX 130GBX 130GBX 150.90GBX 123.721,914 shs£15.31 million
03/05/2024GBX 130GBX 130GBX 150.90GBX 123.721,915 shs£15.31 million
03/04/2024GBX 130GBX 130GBX 130GBX 123.722,000 shs£15.31 million
03/01/2024GBX 123.72GBX 130
+5.08%		GBX 130GBX 123.722,000 shs£15.31 million
02/29/2024GBX 130GBX 123.72
-4.83%		GBX 123.72GBX 123.722,000 shs£14.57 million
02/28/2024GBX 130GBX 130GBX 130GBX 123.721,067 shs£15.31 million
02/27/2024GBX 130GBX 130GBX 151GBX 1302,642 shs£15.31 million
02/26/2024GBX 130GBX 130GBX 151.90GBX 123.723,017 shs£15.31 million
02/23/2024GBX 130GBX 130GBX 152.50GBX 123.709,557 shs£15.31 million
02/22/2024GBX 130GBX 130GBX 152.50GBX 123.709,557 shs£15.31 million
02/21/2024GBX 130GBX 130GBX 130GBX 1301,440 shs£15.31 million
02/20/2024GBX 123.70GBX 130
+5.09%		GBX 152.70GBX 123.701,439 shs£15.31 million
02/19/2024GBX 130GBX 123.70
-4.85%		GBX 152.70GBX 123.701,440 shs£14.57 million
02/16/2024GBX 123.50GBX 130
+5.26%		GBX 130GBX 123.509,597 shs£15.31 million

Related Companies:
This page (LON:CNN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold