Free Trial

First Property Group (FPO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Buy FPO with Qtrade
 
Free FPO Stock Alerts
GBX 19
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

First Property Group Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-2.40%
3 Month
Performance
+2.70%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+1.33%
1 Year
Performance
-32.14%
Receive FPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FPO Stock Chart for Saturday, May, 11, 2024

FPO Chart by TradingView

First Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 19GBX 19GBX 19GBX 18.6314,613 shs£21.07 million
05/09/2024GBX 19.30GBX 19
-1.55%		GBX 19GBX 18.6079,444 shs£21.07 million
05/08/2024GBX 18.63GBX 19.30
+3.62%		GBX 19.30GBX 19.3077 shs£21.40 million
05/07/2024GBX 18.60GBX 18.63
+0.14%		GBX 19.30GBX 18.6017,931 shs£20.65 million
05/06/2024GBX 19GBX 18.60
-2.11%		GBX 18.60GBX 18.60116 shs£20.62 million
05/03/2024GBX 19GBX 18.60
-2.11%		GBX 18.60GBX 18.60116 shs£20.62 million
05/02/2024GBX 19.30GBX 19
-1.55%		GBX 19GBX 18.605,252 shs£21.07 million
05/01/2024GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 18.5639,576 shs£21.40 million
04/30/2024GBX 18.60GBX 19
+2.15%		GBX 19GBX 18.6012,204 shs£21.07 million
04/29/2024GBX 19GBX 18.60
-2.11%		GBX 19GBX 18.60309,627 shs£20.62 million
04/26/2024GBX 19.24GBX 19
-1.25%		GBX 19.10GBX 18.8082,466 shs£21.07 million
04/25/2024GBX 19.31GBX 19.24
-0.36%		GBX 19.24GBX 18.60119,702 shs£21.33 million
04/24/2024GBX 19.60GBX 19.31
-1.48%		GBX 19.31GBX 19.304,704 shs£21.41 million
04/23/2024GBX 19.22GBX 19.60
+1.98%		GBX 19.60GBX 19.225,686 shs£21.73 million
04/22/2024GBX 19.60GBX 19.22
-1.94%		GBX 19.22GBX 19.224,500 shs£21.31 million
04/19/2024GBX 19.60GBX 19.22
-1.94%		GBX 20GBX 19.2040,074 shs£21.31 million
04/18/2024GBX 19.22GBX 19.60
+1.98%		GBX 19.60GBX 19.225,227 shs£21.73 million
04/17/2024GBX 19.47GBX 19.22
-1.27%		GBX 20GBX 19.22242,871 shs£21.31 million
04/16/2024GBX 19.70GBX 19.47
-1.18%		GBX 19.47GBX 19.4050,100 shs£21.59 million
04/15/2024GBX 19.70GBX 19.70GBX 19.70GBX 19.475 shs£21.84 million
04/12/2024GBX 19.47GBX 19.47GBX 19.70GBX 19.477,631 shs£21.59 million
04/11/2024GBX 19.50GBX 19.47
-0.17%		GBX 19.47GBX 19.4714,795 shs£21.59 million
04/10/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.268,173 shs£21.62 million
04/09/2024GBX 19.42GBX 19.50
+0.44%		GBX 19.50GBX 19.268,174 shs£21.62 million
04/08/2024GBX 19.30GBX 19.42
+0.60%		GBX 19.42GBX 18.85108,419 shs£21.53 million
04/05/2024GBX 19.30GBX 18.85
-2.33%		GBX 18.85GBX 18.8110,032 shs£20.90 million
04/04/2024GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 18.8519,316 shs£21.40 million
04/03/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.7643,377 shs£21.07 million
04/02/2024GBX 18.90GBX 18.50
-2.12%		GBX 18.81GBX 18.5052,866 shs£20.51 million
04/01/2024GBX 18.90GBX 18.90GBX 19GBX 18.8150,510 shs£20.96 million
03/29/2024GBX 18.90GBX 18.90GBX 19GBX 18.8150,510 shs£20.96 million
03/28/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.9050,511 shs£20.96 million
03/27/2024GBX 18.81GBX 18.90
+0.48%		GBX 19GBX 18.80195,952 shs£20.96 million
03/26/2024GBX 18.80GBX 18.81
+0.05%		GBX 19GBX 18.8116,327 shs£20.86 million
03/25/2024GBX 18.95GBX 18.80
-0.79%		GBX 18.81GBX 18.50244,296 shs£20.85 million
03/22/2024GBX 18.95GBX 18.95GBX 19GBX 18.7642,781 shs£21.01 million
03/21/2024GBX 18.76GBX 18.95
+1.00%		GBX 19GBX 18.5091,780 shs£21.01 million
03/20/2024GBX 19GBX 18.76
-1.25%		GBX 18.76GBX 18.768,009 shs£20.80 million
03/19/2024GBX 18.95GBX 19
+0.26%		GBX 19GBX 18.76138,371 shs£21.07 million
03/18/2024GBX 18.95GBX 18.95GBX 19.25GBX 18.95800 shs£21.01 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 18.95GBX 19.25
+1.58%		GBX 19.25GBX 19.25800 shs£21.34 million
03/14/2024GBX 18.76GBX 18.95
+1.00%		GBX 19.50GBX 18.766,602 shs£21.01 million
03/13/2024GBX 19.50GBX 18.76
-3.78%		GBX 18.76GBX 18.7611,406 shs£20.80 million
03/12/2024GBX 19.50GBX 19.50GBX 19.50GBX 18.4459,462 shs£21.62 million
03/11/2024GBX 18.70GBX 19.50
+4.28%		GBX 19.50GBX 18.52227,661 shs£21.62 million
03/08/2024GBX 18.70GBX 18.70GBX 19GBX 18.20260,125 shs£20.74 million
03/07/2024GBX 19GBX 18.70
-1.58%		GBX 19GBX 18.20260,125 shs£20.74 million
03/06/2024GBX 19GBX 19GBX 19GBX 18.67139,412 shs£21.07 million
03/05/2024GBX 18.64GBX 19
+1.93%		GBX 19GBX 18.6444,879 shs£21.07 million
03/04/2024GBX 18.70GBX 18.64
-0.32%		GBX 19GBX 18.4120,574 shs£20.67 million
03/01/2024GBX 18.58GBX 18.58GBX 18.58GBX 18.581,372 shs£20.60 million
02/29/2024GBX 18.70GBX 18.58
-0.64%		GBX 19GBX 18.5880,019 shs£20.60 million
02/28/2024GBX 19.50GBX 18.70
-4.10%		GBX 19.13GBX 18.50174,986 shs£20.74 million
02/27/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.1025,000 shs£21.62 million
02/26/2024GBX 19.50GBX 19.50GBX 19.80GBX 19.503,000 shs£21.62 million
02/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.1034 shs£21.62 million
02/22/2024GBX 20GBX 19.50
-2.50%		GBX 20GBX 19.02349,753 shs£21.62 million
02/21/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.3050,000 shs£22.18 million
02/20/2024GBX 20GBX 19.50
-2.50%		GBX 19.50GBX 19.3050,000 shs£21.62 million
02/19/2024GBX 18.50GBX 20
+8.11%		GBX 20GBX 18.65109,000 shs£22.18 million
02/16/2024GBX 18.50GBX 18.50GBX 19GBX 18248,685 shs£20.51 million
02/15/2024GBX 18.50GBX 18.50GBX 19GBX 18.5085,975 shs£20.51 million
02/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.3026,050 shs£20.51 million
02/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.3026,050 shs£20.51 million
02/12/2024GBX 18.50GBX 18.50GBX 19GBX 18.2537,006 shs£20.51 million

Related Companies:
This page (LON:FPO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company