Free Trial

The City Pub Group (CPC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CPC Stock Alerts
GBX 139
0.00 (0.00%)
(As of 03/4/2024)
Compare
Stock AnalysisChartHeadlinesInsider Trades

The City Pub Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+47.87%
Year-To-Date
Performance
0.00%
1 Year
Performance
+48.66%
Receive CPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The City Pub Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CPC Stock Chart for Monday, May, 13, 2024

CPC Chart by TradingView

The City Pub Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/10/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/09/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/07/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/06/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
05/03/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/02/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
05/01/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/30/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/29/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/26/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/24/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/23/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/19/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/18/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/17/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/16/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/15/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/12/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/11/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/10/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/09/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/08/2024N/AGBX 139GBX 139GBX 13953,814 shs£153.75 million
04/05/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
04/04/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/03/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/02/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
04/01/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/29/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/28/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/27/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/26/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/25/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/22/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
03/21/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/20/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/19/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/18/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/15/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
03/14/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/12/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£153.75 million
03/11/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£153.75 million
03/08/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£145.73 million
03/07/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/06/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/05/2024GBX 139GBX 139GBX 139GBX 13953,814 shs£145.73 million
03/04/2024GBX 139GBX 139GBX 139.03GBX 13953,814 shs£145.73 million
03/01/2024GBX 139.50GBX 139
-0.36%		GBX 139.03GBX 13953,814 shs£145.73 million
02/29/2024GBX 138.50GBX 139.50
+0.72%		GBX 139.70GBX 138127,222 shs£146.25 million
02/28/2024GBX 139.50GBX 138.50
-0.72%		GBX 139.50GBX 138.104.42 million shs£145.20 million
02/27/2024GBX 139.50GBX 139.50GBX 139.50GBX 138.03212,096 shs£146.25 million
02/26/2024GBX 139.50GBX 139.50GBX 141GBX 138.03178,404 shs£146.25 million
02/23/2024GBX 139.06GBX 139.50
+0.32%		GBX 139.50GBX 138.03109,809 shs£146.25 million
02/22/2024GBX 139GBX 139.06
+0.04%		GBX 139.35GBX 138.0316,269 shs£145.79 million
02/21/2024GBX 139GBX 139GBX 139.06GBX 13878,478 shs£145.73 million
02/20/2024GBX 139.50GBX 139
-0.36%		GBX 139.05GBX 139182,070 shs£145.73 million
02/19/2024GBX 138.75GBX 139.50
+0.54%		GBX 139.50GBX 139868,585 shs£146.25 million
02/16/2024GBX 138.75GBX 138.75GBX 139.01GBX 137.505,547 shs£145.47 million
02/15/2024GBX 138.75GBX 138.75GBX 139.01GBX 137.50217,536 shs£145.47 million
02/14/2024GBX 139GBX 138.75
-0.18%		GBX 139GBX 138.5032,592 shs£145.47 million
02/13/2024GBX 138.75GBX 139
+0.18%		GBX 139GBX 137.5035,921 shs£145.73 million
02/12/2024GBX 138.75GBX 138.75GBX 139GBX 137.501.28 million shs£145.47 million

Related Companies:
This page (LON:CPC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders