Free Trial

Various Eateries (VARE) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VARE Stock Alerts
GBX 21.70
+0.20 (+0.93%)
(As of 05/10/2024 04:40 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Various Eateries Stock Price Performance

5 Day
Performance
+7.16%
1 Month
Performance
-5.65%
3 Month
Performance
-16.54%
6 Month
Performance
N/A
Year-To-Date
Performance
-15.89%
1 Year
Performance
-53.33%
Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

VARE Stock Chart for Monday, May, 13, 2024

VARE Chart by TradingView

Various Eateries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 21.50GBX 21.50GBX 21.75GBX 20.5026,143 shs£37.63 million
05/09/2024GBX 20.25GBX 21.50
+6.17%		GBX 21.80GBX 20.3546,797 shs£37.63 million
05/08/2024GBX 22GBX 20.25
-7.95%		GBX 22GBX 20.2558,076 shs£35.45 million
05/07/2024GBX 20.20GBX 22
+8.91%		GBX 22GBX 20.2511,000 shs£38.51 million
05/06/2024GBX 22.50GBX 20.20
-10.22%		GBX 20.20GBX 20.20298 shs£35.36 million
05/03/2024GBX 22.50GBX 20.20
-10.22%		GBX 20.20GBX 20.20298 shs£35.36 million
05/02/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.501,000 shs£39.38 million
05/01/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.841,000 shs£39.38 million
04/30/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.841,000 shs£39.38 million
04/26/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.501,500 shs£39.38 million
04/25/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.841,500 shs£39.38 million
04/24/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.841,500 shs£39.38 million
04/23/2024GBX 22.50GBX 22.50GBX 25GBX 20494 shs£39.38 million
04/22/2024GBX 22.50GBX 22.50GBX 22.50GBX 20.50124,050 shs£39.38 million
04/19/2024GBX 22.50GBX 22
-2.22%		GBX 22GBX 20.50124,050 shs£38.51 million
04/18/2024GBX 20GBX 22.50
+12.50%		GBX 22.50GBX 2020,000 shs£39.38 million
04/17/2024GBX 23GBX 20
-13.04%		GBX 21GBX 2020,000 shs£35.01 million
04/16/2024GBX 21GBX 23
+9.52%		GBX 23GBX 21.10790 shs£40.26 million
04/15/2024GBX 23GBX 21
-8.70%		GBX 21.20GBX 215,336 shs£36.76 million
04/10/2024GBX 21.10GBX 23
+9.00%		GBX 23GBX 21.104,850 shs£40.26 million
04/09/2024GBX 22.20GBX 21.10
-4.95%		GBX 21.10GBX 21.104,850 shs£36.93 million
04/08/2024GBX 23GBX 22.20
-3.48%		GBX 22.20GBX 2117,046 shs£38.86 million
04/05/2024GBX 21.20GBX 22
+3.77%		GBX 22GBX 2077,670 shs£38.51 million
04/04/2024GBX 21.04GBX 21.20
+0.76%		GBX 21.20GBX 21.20931 shs£37.11 million
04/03/2024GBX 23GBX 21.04
-8.52%		GBX 21.04GBX 21.043,856 shs£36.83 million
04/02/2024GBX 23GBX 23GBX 23GBX 21.0414,519 shs£40.26 million
04/01/2024GBX 23GBX 23GBX 23GBX 21.0414,519 shs£40.26 million
03/29/2024GBX 21.20GBX 23
+8.49%		GBX 23GBX 21.0414,519 shs£40.26 million
03/28/2024GBX 23GBX 21.20
-7.83%		GBX 21.20GBX 21.0414,520 shs£37.11 million
03/27/2024GBX 23GBX 23GBX 23GBX 231,500 shs£40.26 million
03/26/2024GBX 22GBX 23
+4.55%		GBX 23GBX 221,500 shs£40.26 million
03/25/2024GBX 22GBX 22GBX 22GBX 221,500 shs£38.51 million
03/22/2024GBX 23.50GBX 22
-6.38%		GBX 25GBX 225,120 shs£38.51 million
03/21/2024GBX 23.50GBX 23.50GBX 23.50GBX 22.15517 shs£41.13 million
03/20/2024GBX 22.15GBX 23.50
+6.09%		GBX 23.50GBX 22.15517 shs£41.13 million
03/19/2024GBX 23.02GBX 22.15
-3.78%		GBX 22.15GBX 22.15517 shs£38.77 million
03/18/2024GBX 22GBX 23.02
+4.64%		GBX 23.02GBX 22205,974 shs£40.29 million
03/15/2024GBX 24GBX 22
-8.33%		GBX 23.80GBX 2219,834 shs£38.51 million
03/14/2024GBX 24GBX 24GBX 24GBX 2475 shs£42.01 million
03/13/2024GBX 24GBX 24GBX 24GBX 23.90100 shs£42.01 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/12/2024GBX 23.10GBX 24
+3.90%		GBX 24GBX 23.9075 shs£42.01 million
03/11/2024GBX 24GBX 23.10
-3.75%		GBX 23.10GBX 232,379 shs£40.43 million
03/08/2024GBX 24GBX 24GBX 24GBX 22.606,854 shs£42.01 million
03/07/2024GBX 24.10GBX 24
-0.41%		GBX 24.50GBX 2317,621 shs£42.01 million
03/06/2024GBX 25GBX 24.10
-3.60%		GBX 24.10GBX 2464 shs£42.19 million
03/05/2024GBX 24.50GBX 25
+2.04%		GBX 25GBX 24.104,131 shs£43.76 million
03/04/2024GBX 25GBX 24.50
-2.00%		GBX 24.50GBX 24.104,132 shs£42.89 million
03/01/2024GBX 25GBX 25GBX 25GBX 23.60161 shs£43.76 million
02/29/2024GBX 25GBX 25GBX 25GBX 252,000 shs£43.76 million
02/28/2024GBX 25GBX 25GBX 25GBX 242,000 shs£43.76 million
02/27/2024GBX 25GBX 25GBX 25GBX 242,000 shs£43.76 million
02/26/2024GBX 24GBX 25
+4.17%		GBX 25GBX 242,000 shs£43.76 million
02/23/2024GBX 26GBX 24
-7.69%		GBX 26GBX 2432,834 shs£42.01 million
02/22/2024GBX 26GBX 26GBX 26GBX 25.503 shs£45.51 million
02/21/2024GBX 26GBX 26GBX 26GBX 25.06960 shs£45.51 million
02/20/2024GBX 26GBX 26GBX 26GBX 25.06960 shs£45.51 million
02/19/2024GBX 26GBX 26GBX 26GBX 25.1010,074 shs£45.51 million
02/16/2024GBX 26GBX 26GBX 26GBX 24.60133 shs£45.51 million
02/15/2024GBX 24.60GBX 26
+5.69%		GBX 26GBX 24.60131 shs£45.51 million
02/14/2024GBX 26GBX 24.60
-5.38%		GBX 24.60GBX 24.60133 shs£43.06 million
02/13/2024GBX 25.10GBX 26
+3.59%		GBX 27GBX 25.103,331 shs£45.51 million
02/12/2024GBX 26GBX 25.10
-3.46%		GBX 27GBX 25.103,333 shs£43.94 million

Related Companies:
This page (LON:VARE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press