Marston's (MARS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MARS Stock Alerts GBX 28.10 +0.20 (+0.72%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Marston's Stock Price Performance5 Day Performance-0.18%1 Month Performance+0.55%3 Month Performance-15.00%6 Month Performance-13.38%Year-To-Date Performance-19.53%1 Year Performance-22.62% Receive MARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MARS Stock Chart for Friday, May, 3, 2024 MARS Chart by TradingView Marston's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 27.25GBX 27.90+2.39%GBX 28.40GBX 27.05608,450 shs£176.93 million05/01/2024GBX 27.90GBX 27.25-2.33%GBX 27.94GBX 26.60469,382 shs£172.81 million04/30/2024GBX 27.91GBX 27.90-0.03%GBX 28.46GBX 27.601.46 million shs£176.93 million04/29/2024GBX 27.25GBX 27.91+2.41%GBX 28.30GBX 27.159.90 million shs£176.98 million04/26/2024GBX 27.25GBX 27.14-0.39%GBX 27.25GBX 27540,165 shs£172.13 million04/25/2024GBX 27.45GBX 27.25-0.73%GBX 27.90GBX 26.78421,764 shs£172.81 million Get the Latest News and Ratings for MARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 27.95GBX 27.45-1.79%GBX 27.81GBX 27742,828 shs£174.08 million04/23/2024GBX 27.36GBX 27.95+2.16%GBX 28.50GBX 26.802.99 million shs£177.25 million04/22/2024GBX 26.20GBX 27.36+4.43%GBX 27.65GBX 25.852.68 million shs£173.51 million04/19/2024GBX 25.85GBX 26.20+1.35%GBX 26.83GBX 25.68247,009 shs£166.15 million04/18/2024GBX 25.95GBX 25.85-0.39%GBX 26.50GBX 25.551.51 million shs£163.93 million04/17/2024GBX 26.33GBX 25.95-1.45%GBX 26.42GBX 25.751.06 million shs£164.57 million04/16/2024GBX 26.85GBX 26.33-1.93%GBX 27.75GBX 261.12 million shs£166.99 million04/15/2024GBX 27.35GBX 26.85-1.83%GBX 28.50GBX 26.85858,178 shs£170.27 million04/12/2024GBX 27.05GBX 27.43+1.42%GBX 28.31GBX 26.951.42 million shs£173.97 million04/11/2024GBX 26.55GBX 27.05+1.88%GBX 27.37GBX 26.601.04 million shs£171.54 million04/10/2024GBX 26.90GBX 26.55-1.30%GBX 27.23GBX 26.241.04 million shs£168.37 million04/09/2024GBX 27.40GBX 26.90-1.82%GBX 27.50GBX 26.701.13 million shs£170.59 million04/08/2024GBX 26.30GBX 27.40+4.18%GBX 27.50GBX 25.991.89 million shs£173.76 million04/05/2024GBX 26.70GBX 26.30-1.50%GBX 27.10GBX 25.803.21 million shs£166.78 million04/04/2024GBX 27.05GBX 26.70-1.29%GBX 27.72GBX 26.552.50 million shs£169.32 million04/03/2024GBX 27.05GBX 27.05GBX 28GBX 26.852.31 million shs£171.54 million04/02/2024GBX 28.25GBX 27.05-4.25%GBX 29.01GBX 27.053.73 million shs£171.54 million04/01/2024GBX 28.25GBX 28.25GBX 29.70GBX 28.202.12 million shs£179.15 million03/29/2024GBX 28.25GBX 28.25GBX 29.70GBX 28.202.12 million shs£179.15 million03/28/2024GBX 28.90GBX 28.25-2.25%GBX 29.30GBX 28.202.23 million shs£179.15 million03/27/2024GBX 28.70GBX 28.90+0.70%GBX 29.25GBX 28.551.21 million shs£183.27 million03/26/2024GBX 28.70GBX 28.70GBX 29.05GBX 28.501.20 million shs£182.00 million03/25/2024GBX 28.95GBX 28.70-0.86%GBX 29.15GBX 28.301.19 million shs£182.00 million03/22/2024GBX 29.15GBX 28.95-0.69%GBX 29.50GBX 28.902.60 million shs£183.59 million03/21/2024GBX 28.75GBX 29.15+1.39%GBX 29.55GBX 28.651.08 million shs£184.86 million03/20/2024GBX 28.60GBX 28.75+0.52%GBX 29.35GBX 28.201.15 million shs£182.32 million03/19/2024GBX 29.05GBX 28.60-1.55%GBX 29.15GBX 28.30637,200 shs£181.37 million03/18/2024GBX 28.65GBX 29.05+1.40%GBX 29.65GBX 28.801.40 million shs£184.22 million03/15/2024GBX 28.42GBX 28.65+0.80%GBX 28.95GBX 28.102.25 million shs£181.69 million03/14/2024GBX 29.04GBX 28.42-2.13%GBX 29.40GBX 28.193.53 million shs£180.25 million03/13/2024GBX 29.30GBX 29.04-0.88%GBX 29.60GBX 28.851.75 million shs£184.17 million03/12/2024GBX 29.45GBX 29.30-0.51%GBX 29.40GBX 28.752.65 million shs£185.81 million03/11/2024GBX 29.85GBX 29.45-1.34%GBX 30.90GBX 28.801.44 million shs£186.76 million03/08/2024GBX 29.85GBX 29.85GBX 29.93GBX 29.101.07 million shs£189.30 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/07/2024GBX 29.40GBX 29.85+1.53%GBX 30.80GBX 29.251.34 million shs£189.30 million03/06/2024GBX 29.05GBX 29.40+1.20%GBX 30.02GBX 29.251.41 million shs£186.25 million03/05/2024GBX 29.25GBX 29.05-0.68%GBX 29.60GBX 28.951.38 million shs£184.03 million03/04/2024GBX 29.45GBX 29.25-0.68%GBX 29.92GBX 28.951.02 million shs£185.30 million03/01/2024GBX 29.25GBX 29.45+0.68%GBX 29.85GBX 291.28 million shs£186.57 million02/29/2024GBX 29.50GBX 29.25-0.85%GBX 30.56GBX 292.15 million shs£185.30 million02/28/2024GBX 30.20GBX 29.50-2.32%GBX 31.49GBX 29.501.49 million shs£186.88 million02/27/2024GBX 30.80GBX 30.20-1.95%GBX 31.95GBX 30.05779,723 shs£191.32 million02/26/2024GBX 31.50GBX 30.80-2.22%GBX 31.46GBX 30.511.77 million shs£195.12 million02/23/2024GBX 31.40GBX 31.50+0.32%GBX 32.35GBX 30.802.40 million shs£199.55 million02/22/2024GBX 31GBX 31.40+1.29%GBX 32GBX 30.45818,101 shs£198.92 million02/21/2024GBX 30.65GBX 31+1.14%GBX 31GBX 30945,646 shs£196.39 million02/20/2024GBX 30.95GBX 30.65-0.97%GBX 32.15GBX 30.20954,073 shs£194.17 million02/19/2024GBX 31.15GBX 30.95-0.64%GBX 31.44GBX 30.50610,984 shs£196.07 million02/16/2024GBX 30.90GBX 31.15+0.81%GBX 31.70GBX 0.30567,085 shs£197.34 million02/15/2024GBX 30.65GBX 30.90+0.82%GBX 32GBX 30.55470,728 shs£195.75 million02/14/2024GBX 31GBX 30.65-1.13%GBX 31.82GBX 30.40839,261 shs£194.17 million02/13/2024GBX 32.05GBX 31-3.28%GBX 32.15GBX 30.741.55 million shs£196.39 million02/12/2024GBX 31GBX 32.05+3.39%GBX 32.15GBX 30.39739,525 shs£203.04 million02/09/2024GBX 31.80GBX 31-2.52%GBX 32.42GBX 30.601.69 million shs£196.39 million02/08/2024GBX 31.80GBX 31.80GBX 32.50GBX 31.411.08 million shs£201.45 million02/07/2024GBX 31.23GBX 31.80+1.83%GBX 32.15GBX 30.50763,011 shs£201.45 million02/06/2024GBX 30.50GBX 31.23+2.39%GBX 31.80GBX 30.351.31 million shs£197.84 million02/05/2024GBX 32GBX 30.50-4.69%GBX 32.80GBX 30.20736,419 shs£193.22 million02/02/2024GBX 31.35GBX 32+2.07%GBX 32.50GBX 31.25978,715 shs£202.72 million Related Companies: The City Pub Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Loungers Stock Price Chart DP Eurasia Stock Price Chart DP Poland Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart The Restaurant Group Stock Price Chart Hostelworld Group Stock Price Chart Focusrite Stock Price Chart Receive MARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MARS) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marston's PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.