Free Trial

Ultimate Products (ULTP) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free ULTP Stock Alerts
GBX 144.50
+1.75 (+1.23%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Ultimate Products Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-9.69%
3 Month
Performance
-3.34%
6 Month
Performance
+9.47%
Year-To-Date
Performance
-2.03%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ULTP Stock Chart for Tuesday, May, 14, 2024

ULTP Chart by TradingView

Ultimate Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024N/AGBX 144.50GBX 146.50GBX 142138,465 shs£125.60 million
05/10/2024GBX 170GBX 140
-17.65%		GBX 155GBX 1272.31 million shs£121.69 million
05/09/2024GBX 170.38GBX 170
-0.22%		GBX 177.50GBX 170117,208 shs£147.76 million
05/08/2024GBX 174GBX 170.38
-2.08%		GBX 179.50GBX 17045,323 shs£148.09 million
05/07/2024GBX 172GBX 174
+1.16%		GBX 180GBX 173.1330,819 shs£151.24 million
05/06/2024GBX 172GBX 172GBX 175.56GBX 17230,366 shs£149.50 million
05/03/2024GBX 172.50GBX 172
-0.29%		GBX 175.56GBX 17230,366 shs£149.50 million
05/02/2024GBX 175.97GBX 172.50
-1.97%		GBX 176.46GBX 17255,845 shs£149.94 million
05/01/2024GBX 175.50GBX 175.97
+0.27%		GBX 178.03GBX 175.4540,383 shs£152.96 million
04/30/2024GBX 179GBX 175.50
-1.96%		GBX 182.98GBX 175.50105,621 shs£152.55 million
04/29/2024N/AGBX 179GBX 181.45GBX 175.50155,879 shs£155.59 million
04/25/2024GBX 165GBX 170.50
+3.33%		GBX 173GBX 167.5094,189 shs£148.20 million
04/24/2024N/AGBX 165GBX 169GBX 164.5057,559 shs£143.42 million
04/22/2024N/AGBX 169GBX 169GBX 164.7844,983 shs£146.90 million
04/19/2024GBX 163GBX 164.82
+1.11%		GBX 169GBX 160.5098,277 shs£143.26 million
04/18/2024N/AGBX 163GBX 163GBX 160743,989 shs£141.68 million
04/16/2024GBX 163GBX 164
+0.61%		GBX 164GBX 156.8048,743 shs£142.55 million
04/15/2024N/AGBX 163GBX 163GBX 15534,763 shs£141.68 million
04/12/2024GBX 152.35GBX 160
+5.02%		GBX 163GBX 153272,786 shs£139.07 million
04/11/2024GBX 148.80GBX 152.35
+2.39%		GBX 155.50GBX 152.3599,119 shs£132.42 million
04/10/2024GBX 148.78GBX 148.80
+0.01%		GBX 153GBX 147.2096,342 shs£129.34 million
04/09/2024GBX 153.50GBX 148.78
-3.08%		GBX 151GBX 145127,788 shs£129.32 million
04/08/2024N/AGBX 153.50GBX 153.50GBX 14579,597 shs£133.42 million
04/05/2024N/AGBX 147.70GBX 153.50GBX 14643,801 shs£128.38 million
04/03/2024GBX 150.74GBX 150
-0.49%		GBX 153.50GBX 15014,878 shs£130.38 million
04/02/2024N/AGBX 150.74GBX 152GBX 147.50135,802 shs£131.02 million
03/29/2024GBX 145GBX 145GBX 150GBX 14555,847 shs£126.03 million
03/28/2024GBX 145GBX 145GBX 150GBX 14555,849 shs£126.03 million
03/27/2024GBX 149GBX 145
-2.68%		GBX 149GBX 1455,577 shs£126.03 million
03/26/2024GBX 147.50GBX 149
+1.02%		GBX 149.50GBX 14575,451 shs£129.51 million
03/25/2024N/AGBX 147.50GBX 153.50GBX 145.5039,130 shs£128.21 million
03/22/2024GBX 147.50GBX 152
+3.05%		GBX 152GBX 14829,882 shs£132.12 million
03/21/2024GBX 147.50GBX 147.50GBX 151GBX 147.5026,601 shs£128.21 million
03/20/2024N/AGBX 147.50GBX 152.07GBX 14593,777 shs£128.21 million
03/18/2024N/AGBX 153GBX 153.50GBX 147.5037,474 shs£132.99 million
03/15/2024GBX 150GBX 154
+2.67%		GBX 154GBX 149.8629,172 shs£133.86 million
03/14/2024GBX 148GBX 150
+1.35%		GBX 150GBX 148.7020,855 shs£130.38 million
03/13/2024GBX 151.93GBX 148
-2.58%		GBX 151.50GBX 14810,338 shs£128.64 million
03/12/2024GBX 148GBX 151.93
+2.65%		GBX 151.93GBX 147.5026,411 shs£132.05 million
03/11/2024N/AGBX 148GBX 153.50GBX 14516,755 shs£128.64 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/08/2024GBX 149GBX 149.44
+0.30%		GBX 150.68GBX 14913,367 shs£129.89 million
03/07/2024N/AGBX 149GBX 151.24GBX 14826,936 shs£129.51 million
03/05/2024GBX 150.50GBX 150
-0.33%		GBX 152.50GBX 14855,097 shs£130.38 million
03/04/2024N/AGBX 150.50GBX 151GBX 146.5514,140 shs£130.82 million
03/01/2024GBX 147GBX 146.50
-0.34%		GBX 149GBX 146.50119,214 shs£127.34 million
02/29/2024N/AGBX 147GBX 149GBX 146.8233,584 shs£127.77 million
02/27/2024GBX 148GBX 147.50
-0.34%		GBX 150GBX 147.5030,176 shs£128.21 million
02/26/2024N/AGBX 148GBX 148.92GBX 147.8218,238 shs£128.64 million
02/23/2024GBX 147GBX 148
+0.68%		GBX 149.28GBX 147.8038,216 shs£128.64 million
02/22/2024GBX 145GBX 147
+1.38%		GBX 149.24GBX 144.90195,881 shs£127.77 million
02/21/2024GBX 145.50GBX 145
-0.34%		GBX 148.37GBX 144.50287,854 shs£126.03 million
02/20/2024GBX 146.97GBX 145.50
-1.00%		GBX 145.50GBX 14584,335 shs£126.47 million
02/19/2024GBX 146GBX 146.97
+0.66%		GBX 146.97GBX 146.5054,718 shs£127.75 million
02/16/2024GBX 145GBX 146
+0.69%		GBX 149.80GBX 145.5019,393 shs£130.39 million
02/15/2024GBX 149.50GBX 145
-3.01%		GBX 149.50GBX 144.50301,594 shs£129.50 million
02/14/2024GBX 153GBX 149.50
-2.29%		GBX 152.50GBX 145.5071,468 shs£133.52 million
02/13/2024GBX 147GBX 153
+4.08%		GBX 153GBX 143.62283,000 shs£136.64 million

Related Companies:
This page (LON:ULTP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company