Chamberlin (CMH) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free CMH Stock Alerts GBX 1.15 -0.04 (-3.69%) (As of 05/7/2024 11:04 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Chamberlin Stock Price Performance5 Day Performance0.00%1 Month Performance-16.06%3 Month Performance-42.50%6 Month Performance-56.60%Year-To-Date Performance-59.65%1 Year Performance-70.51% Receive CMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CMH Stock Chart for Friday, May, 10, 2024 CMH Chart by TradingView Chamberlin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 1.15GBX 1.15GBX 1.18GBX 1.10181,401 shs£2.06 million05/08/2024GBX 1.15GBX 1.15GBX 1.18GBX 1.10181,401 shs£2.06 million05/07/2024GBX 1.19GBX 1.15-3.69%GBX 1.18GBX 1.10181,401 shs£2.06 million05/06/2024GBX 1.15GBX 1.19+3.83%GBX 1.19GBX 1.19962 shs£2.14 million05/03/2024GBX 1.15GBX 1.19+3.83%GBX 1.19GBX 1.19962 shs£2.14 million05/02/2024GBX 1.15GBX 1.15-0.26%GBX 1.19GBX 1.13422,443 shs£2.06 million Get the Latest News and Ratings for CMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 1.30GBX 1.15-11.31%GBX 1.30GBX 1.1571,389 shs£2.07 million04/30/2024GBX 1.23GBX 1.30+6.12%GBX 1.30GBX 1.30120 shs£2.33 million04/29/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.1572,081 shs£2.20 million04/26/2024GBX 1.25GBX 1.20-4.00%GBX 1.30GBX 1.2095,893 shs£2.15 million04/25/2024GBX 1.27GBX 1.25-1.57%GBX 1.25GBX 1.20101,496 shs£2.24 million04/24/2024GBX 1.25GBX 1.27+1.60%GBX 1.27GBX 1.27782 shs£2.28 million04/23/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,840 shs£2.24 million04/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2050,842 shs£2.24 million04/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million04/18/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.20524,000 shs£2.24 million04/17/2024GBX 1.27GBX 1.25-1.19%GBX 1.33GBX 1.221.90 million shs£2.24 million04/16/2024GBX 1.13GBX 1.27+12.44%GBX 1.27GBX 1.111.61 million shs£2.27 million04/15/2024GBX 1.25GBX 1.13-10.00%GBX 1.33GBX 1.10948,587 shs£2.02 million04/12/2024GBX 1.30GBX 1.11-14.62%GBX 1.23GBX 1.111.22 million shs£1.99 million04/11/2024GBX 1.37GBX 1.30-5.11%GBX 1.34GBX 1.211.20 million shs£2.33 million04/10/2024GBX 1.60GBX 1.37-14.38%GBX 1.50GBX 1.172.41 million shs£2.46 million04/09/2024GBX 1.63GBX 1.60-1.84%GBX 1.63GBX 1.60469,142 shs£2.87 million04/08/2024GBX 1.65GBX 1.63-1.21%GBX 1.63GBX 1.6325,000 shs£2.92 million04/05/2024GBX 1.64GBX 1.70+3.66%GBX 1.70GBX 1.60272,598 shs£3.05 million04/04/2024GBX 1.60GBX 1.64+2.50%GBX 1.65GBX 1.6184,150 shs£2.94 million04/03/2024GBX 1.50GBX 1.60+6.67%GBX 1.65GBX 1.601.30 million shs£2.87 million04/02/2024GBX 1.65GBX 1.50-9.09%GBX 1.70GBX 1.422.59 million shs£2.69 million04/01/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million03/29/2024GBX 1.65GBX 1.65GBX 1.69GBX 1.60105,695 shs£2.96 million03/28/2024GBX 1.70GBX 1.65-2.94%GBX 1.69GBX 1.65105,197 shs£2.96 million03/27/2024GBX 1.70GBX 1.70GBX 1.78GBX 1.667,008 shs£3.05 million03/26/2024GBX 1.70GBX 1.70GBX 1.75GBX 1.70500 shs£3.05 million03/25/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.6639,216 shs£3.05 million03/22/2024GBX 1.66GBX 1.70+2.72%GBX 1.70GBX 1.6639,216 shs£3.05 million03/21/2024GBX 1.60GBX 1.66+3.44%GBX 1.66GBX 1.6639,216 shs£2.97 million03/20/2024GBX 1.70GBX 1.60-5.88%GBX 1.60GBX 1.601,205 shs£2.87 million03/19/2024GBX 1.65GBX 1.70+3.03%GBX 1.78GBX 1.70303,074 shs£3.05 million03/18/2024GBX 1.70GBX 1.65-2.94%GBX 1.72GBX 1.63263,228 shs£2.96 million03/15/2024GBX 1.60GBX 1.70+6.25%GBX 1.73GBX 1.67870,158 shs£3.05 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024GBX 1.58GBX 1.60+1.59%GBX 1.60GBX 1.50183,908 shs£2.87 million03/13/2024GBX 1.60GBX 1.58-1.56%GBX 1.58GBX 1.58132,000 shs£2.83 million03/12/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.50459,223 shs£2.87 million03/11/2024GBX 1.75GBX 1.60-8.57%GBX 1.70GBX 1.60253,460 shs£2.87 million03/08/2024GBX 1.70GBX 1.75+2.94%GBX 1.79GBX 1.61157,773 shs£3.14 million03/07/2024GBX 1.75GBX 1.70-2.86%GBX 1.70GBX 1.709,353 shs£3.05 million03/06/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7022,829 shs£3.14 million03/05/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7558,086 shs£3.14 million03/04/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 million03/01/2024GBX 1.75GBX 1.75GBX 1.79GBX 1.7580,523 shs£3.14 million02/29/2024GBX 1.78GBX 1.75-1.69%GBX 1.79GBX 1.7012,751 shs£3.14 million02/28/2024GBX 1.85GBX 1.78-3.78%GBX 1.79GBX 1.78171,484 shs£3.19 million02/27/2024GBX 1.90GBX 1.85-2.37%GBX 1.85GBX 1.71102,516 shs£3.32 million02/26/2024GBX 1.90GBX 1.90-0.26%GBX 1.90GBX 1.90250,000 shs£3.40 million02/23/2024GBX 2.04GBX 1.90-6.86%GBX 1.93GBX 1.81581,193 shs£3.41 million02/22/2024GBX 2GBX 2.04+2.00%GBX 2.08GBX 1.90747,533 shs£3.66 million02/21/2024GBX 2.02GBX 2-0.99%GBX 2.45GBX 1.951.65 million shs£3.59 million02/20/2024GBX 2.02GBX 2.02GBX 2.02GBX 1.903,842 shs£3.62 million02/19/2024GBX 2GBX 2.02+1.00%GBX 2.02GBX 26,286 shs£3.62 million02/16/2024GBX 2GBX 2GBX 2GBX 1.9115,948 shs£3.59 million02/15/2024GBX 2GBX 2GBX 2.10GBX 1.91183,921 shs£3.59 million02/14/2024GBX 2.10GBX 2-4.76%GBX 2.10GBX 1.91183,920 shs£3.59 million02/13/2024GBX 1.91GBX 2.10+9.89%GBX 2.10GBX 1.91183,921 shs£3.77 million02/12/2024GBX 2GBX 1.91-4.45%GBX 1.92GBX 1.86273,465 shs£3.43 million02/09/2024GBX 1.98GBX 2+1.27%GBX 2GBX 1.89173,585 shs£3.59 million Related Companies: Sabien Technology Group Stock Chart Xeros Technology Group Stock Chart EQTEC Stock Chart Inspirit Energy Stock Chart Libertine Stock Chart AMTE Power Stock Chart PHSC Stock Chart Aquila Services Group Stock Chart Image Scan Stock Chart H C Slingsby Stock Chart Receive CMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chamberlin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMH) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chamberlin plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
