Free Trial

Aquila Services Group (AQSG) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free AQSG Stock Alerts
GBX 6.50
-5.00 (-43.48%)
(As of 03/21/2024)
Compare
Stock AnalysisChartDividend

Aquila Services Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-68.29%
1 Year
Performance
N/A
Receive AQSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AQSG Stock Chart for Friday, May, 10, 2024

AQSG Chart by TradingView

Aquila Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/07/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/06/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/30/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/29/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/24/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/23/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/22/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/19/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/18/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/17/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/16/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/12/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/11/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/09/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/08/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/05/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/04/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/29/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/28/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/27/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/22/2024GBX 7.75GBX 6.50
-16.13%		GBX 10.06GBX 6.5056,883 shs£2.60 million
03/21/2024GBX 13GBX 7.75
-40.38%		GBX 10.06GBX 6.9656,883 shs£3.10 million
03/20/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 1039,942 shs£5.20 million
03/19/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 107,340 shs£5.00 million
03/18/2024GBX 12.50GBX 10
-20.00%		GBX 10.10GBX 107,342 shs£4.00 million
03/15/2024GBX 12.50GBX 12.50GBX 12.50GBX 10350,945 shs£5.00 million
03/14/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
03/12/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 1098 shs£5.00 million
03/11/2024GBX 12.50GBX 10
-20.00%		GBX 12.50GBX 10100 shs£4.00 million
03/08/2024GBX 10.10GBX 12.50
+23.76%		GBX 12.50GBX 1098 shs£5.00 million
03/07/2024GBX 9.10GBX 10.10
+10.99%		GBX 13GBX 10105,773 shs£4.04 million
03/06/2024GBX 16GBX 9.10
-43.13%		GBX 14.70GBX 9.1076,797 shs£3.64 million
03/01/2024GBX 16GBX 16GBX 16GBX 12.1540,000 shs£6.39 million
02/29/2024GBX 18.70GBX 16
-14.44%		GBX 16GBX 12.1540,000 shs£6.39 million
02/28/2024GBX 18.70GBX 18.70GBX 18.70GBX 18.7015,000 shs£7.47 million
02/27/2024GBX 12.15GBX 18.70
+53.91%		GBX 18.70GBX 18.7010,589 shs£7.47 million
02/26/2024GBX 15.50GBX 12.15
-21.61%		GBX 12.15GBX 12.154,302 shs£4.86 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 12.156,000 shs£6.19 million
02/22/2024GBX 12.10GBX 15.50
+28.10%		GBX 20GBX 11625,000 shs£6.19 million
02/21/2024GBX 18.50GBX 12.10
-34.59%		GBX 16.70GBX 8.38126,005 shs£4.84 million

Related Companies:
This page (LON:AQSG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing