H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 250
0.00 (0.00%)
(As of 05/9/2024 09:19 PM ET)

H C Slingsby Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+13.64%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter

SLNG Stock Chart for Friday, May, 10, 2024

H C Slingsby Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 250GBX 250GBX 250GBX 25016,000 shs£2.63 million
04/25/2024GBX 250GBX 250GBX 250GBX 25016,000 shs£2.63 million
04/24/2024GBX 250GBX 250GBX 250GBX 25016,000 shs£2.63 million
04/05/2024GBX 250GBX 250GBX 250GBX 25025 shs£2.63 million
04/04/2024GBX 250GBX 250GBX 250GBX 25025 shs£2.63 million
04/03/2024GBX 250GBX 250GBX 250GBX 210100 shs£2.63 million
04/02/2024GBX 250GBX 250GBX 250GBX 21025 shs£2.63 million
03/28/2024GBX 250GBX 250GBX 250GBX 20019,000 shs£2.63 million
03/27/2024GBX 250GBX 250GBX 250GBX 20019,000 shs£2.63 million
03/26/2024GBX 250GBX 250GBX 250GBX 210147 shs£2.63 million
03/25/2024GBX 250GBX 250GBX 250GBX 210147 shs£2.63 million
03/18/2024GBX 250GBX 250GBX 250GBX 20014,922 shs£2.63 million
03/15/2024GBX 250GBX 250GBX 250GBX 25014,922 shs£2.63 million
03/14/2024GBX 250GBX 250GBX 250GBX 25014,922 shs£2.63 million
03/13/2024GBX 250GBX 250GBX 250GBX 20014,922 shs£2.63 million
03/12/2024GBX 250GBX 250GBX 250GBX 20014,922 shs£2.63 million
03/04/2024GBX 250GBX 250GBX 250GBX 210100 shs£2.63 million
03/01/2024GBX 250GBX 250GBX 250GBX 21010 shs£2.63 million
02/29/2024GBX 250GBX 250GBX 250GBX 21010 shs£2.63 million
02/16/2024GBX 250GBX 250GBX 250GBX 2003,700 shs£2.63 million
02/15/2024GBX 250GBX 250GBX 250GBX 2003,700 shs£2.63 million
02/14/2024GBX 250GBX 250GBX 250GBX 2003,700 shs£2.63 million
02/13/2024GBX 250GBX 250GBX 250GBX 2003,700 shs£2.63 million

This page (LON:SLNG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners