Inspirit Energy (INSP) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free INSP Stock Alerts GBX 0.0075 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Inspirit Energy Stock Price Performance5 Day Performance-6.25%1 Month Performance-11.76%3 Month Performance0.00%6 Month Performance-37.50%Year-To-Date Performance-16.67%1 Year Performance-73.21% Receive INSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. INSP Stock Chart for Friday, May, 17, 2024 INSP Chart by TradingView Inspirit Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 0.01GBX 0.01-12.50%GBX 0.01GBX 0.0112.30 million shs£440,000.0005/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0157.91 million shs£503,000.0005/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.90 million shs£503,000.0005/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.35 million shs£503,000.0005/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.06 million shs£503,000.0005/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0132.17 million shs£503,000.00 Get the Latest News and Ratings for INSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.01343.98 million shs£503,000.0005/07/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0151.05 million shs£566,000.0005/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.70 million shs£566,000.0005/03/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.70 million shs£566,000.0005/02/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.011.91 million shs£566,000.0005/01/2024GBX 0.01GBX 0.01-15.79%GBX 0.01GBX 0.01158.94 million shs£503,000.0004/30/2024GBX 0.01GBX 0.01+5.56%GBX 0.01GBX 0.0117.46 million shs£598,000.0004/29/2024GBX 0.01GBX 0.01-18.18%GBX 0.01GBX 0.0187.90 million shs£566,000.0004/26/2024GBX 0.01GBX 0.01+10.00%GBX 0.01GBX 0.0178.09 million shs£692,000.0004/25/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.0130.03 million shs£629,000.0004/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.03 million shs£566,000.0004/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.011.03 million shs£566,000.0004/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0112.37 million shs£566,000.0004/19/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.0176.23 million shs£566,000.0004/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01875,382 shs£535,000.0004/17/2024GBX 0.01GBX 0.01+6.25%GBX 0.01GBX 0.01875,382 shs£535,000.0004/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.12 million shs£503,000.0004/15/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.0150.24 million shs£503,000.0004/12/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.0142.25 million shs£564,000.0004/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0157.53 million shs£627,000.0004/10/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.013.00 million shs£627,000.0004/09/2024GBX 0.01GBX 0.01-10.00%GBX 0.01GBX 0.01677,723 shs£564,000.0004/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.019.65 million shs£627,000.0004/05/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.0190.84 million shs£627,000.0004/04/2024GBX 0.01GBX 0.01-5.26%GBX 0.01GBX 0.0114.55 million shs£564,000.0004/03/2024GBX 0.01GBX 0.01+5.56%GBX 0.01GBX 0.019.11 million shs£596,000.0004/02/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0153.15 million shs£564,000.0004/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01285.79 million shs£564,000.0003/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01148.26 million shs£564,000.0003/26/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.01123.88 million shs£564,000.0003/25/2024GBX 0.01GBX 0.01-15.00%GBX 0.01GBX 0.0131.15 million shs£533,000.0003/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.63 million shs£627,000.00348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0139.25 million shs£627,000.0003/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.01 million shs£627,000.0003/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.32 million shs£627,000.0003/18/2024N/AGBX 0.01GBX 0.01GBX 0.011.96 million shs£627,000.0003/15/2024GBX 0.01GBX 0.01-5.26%GBX 0.01GBX 0.016.30 million shs£564,000.0003/14/2024GBX 0.01GBX 0.01-5.00%GBX 0.01GBX 0.0199.13 million shs£596,000.0003/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.84 million shs£627,000.0003/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.72 million shs£627,000.0003/11/2024GBX 0.01GBX 0.01+11.11%GBX 0.01GBX 0.01928.66 million shs£627,000.0003/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0141.39 million shs£564,000.0003/07/2024GBX 0.01GBX 0.01+5.88%GBX 0.01GBX 0.015.53 million shs£564,000.0003/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0160.83 million shs£533,000.0003/05/2024GBX 0.01GBX 0.01-5.56%GBX 0.01GBX 0.013.70 million shs£533,000.0003/04/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.01115.79 million shs£564,000.0003/01/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.014.41 million shs£564,000.0002/29/2024GBX 0.01GBX 0.01+12.50%GBX 0.01GBX 0.0163.90 million shs£564,000.0002/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0130.59 million shs£502,000.0002/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.44 million shs£502,000.0002/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0141.11 million shs£502,000.0002/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0111.07 million shs£502,000.0002/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0173.27 million shs£502,000.0002/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.015.87 million shs£502,000.0002/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0127.10 million shs£502,000.0002/19/2024GBX 0.01GBX 0.01+6.67%GBX 0.01GBX 0.01110.55 million shs£502,000.0002/16/2024GBX 0.01GBX 0.01-11.11%GBX 0.01GBX 0.01106.00 million shs£502,000.00 Related Companies: Graft Polymer Stock Chart Active Energy Group Stock Chart DP Aircraft I Stock Chart Image Scan Stock Chart Chamberlin Stock Chart Sabien Technology Group Stock Chart EQTEC Stock Chart Libertine Stock Chart Xeros Technology Group Stock Chart Clean Power Hydrogen Stock Chart Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSP) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspirit Energy Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
