Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EQT Stock Alerts
GBX 1.46
-0.12 (-7.49%)
(As of 07:15 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

EQTEC Stock Price Performance

5 Day
Performance
-11.70%
1 Month
Performance
-32.23%
3 Month
Performance
-38.00%
6 Month
Performance
+2,701.92%
Year-To-Date
Performance
-51.43%
1 Year
Performance
+628.50%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

EQT Stock Chart for Thursday, May, 9, 2024

EQT Chart by TradingView

EQTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 1.65GBX 1.58
-4.55%		GBX 1.68GBX 1.561.69 million shs£2.86 million
05/07/2024GBX 1.65GBX 1.65GBX 1.70GBX 1.601.30 million shs£3.00 million
05/06/2024GBX 1.65GBX 1.65GBX 1.80GBX 1.653.90 million shs£3.00 million
05/03/2024GBX 1.75GBX 1.65
-5.71%		GBX 1.80GBX 1.653.90 million shs£3.00 million
05/02/2024GBX 1.83GBX 1.75
-4.11%		GBX 1.88GBX 1.703.67 million shs£3.18 million
05/01/2024GBX 1.75GBX 1.83
+4.29%		GBX 1.97GBX 1.743.18 million shs£3.31 million
04/30/2024GBX 1.75GBX 1.75GBX 1.90GBX 1.701.79 million shs£3.18 million
04/29/2024GBX 1.85GBX 1.75
-5.41%		GBX 1.85GBX 1.72874,961 shs£3.18 million
04/26/2024GBX 1.85GBX 1.85
-0.27%		GBX 1.90GBX 1.8062,793 shs£3.35 million
04/25/2024GBX 1.85GBX 1.85GBX 1.87GBX 1.80217,422 shs£3.36 million
04/24/2024GBX 1.85GBX 1.85GBX 1.88GBX 1.82336,513 shs£3.36 million
04/23/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.83759,010 shs£3.36 million
04/22/2024GBX 1.95GBX 1.80
-7.69%		GBX 1.94GBX 1.8051,781 shs£3.27 million
04/19/2024GBX 1.95GBX 1.95GBX 1.96GBX 1.90173,019 shs£3.54 million
04/18/2024GBX 1.85GBX 1.95
+5.41%		GBX 2GBX 1.90366,025 shs£3.54 million
04/17/2024GBX 1.90GBX 1.85
-2.63%		GBX 2GBX 1.80717,895 shs£3.36 million
04/16/2024GBX 2.05GBX 1.90
-7.32%		GBX 2.10GBX 1.831.41 million shs£3.45 million
04/15/2024GBX 2.05GBX 2.05GBX 2.09GBX 1.90666,209 shs£3.72 million
04/12/2024GBX 2.15GBX 2.05
-4.65%		GBX 2.20GBX 2.011.88 million shs£3.72 million
04/11/2024GBX 2.13GBX 2.15
+1.18%		GBX 2.20GBX 2.10909,149 shs£3.90 million
04/10/2024GBX 2.15GBX 2.13
-1.16%		GBX 2.30GBX 2.102.33 million shs£3.86 million
04/09/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.122.79 million shs£3.90 million
04/08/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.20GBX 2.022.73 million shs£3.90 million
04/05/2024GBX 2.10GBX 2.10GBX 2.24GBX 2.05541,319 shs£3.81 million
04/04/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.30GBX 2.101.53 million shs£3.81 million
04/03/2024GBX 2.19GBX 2.25
+2.74%		GBX 2.64GBX 2.156.23 million shs£4.08 million
04/02/2024GBX 2.34GBX 2.19
-6.41%		GBX 2.40GBX 2.101.28 million shs£3.98 million
04/01/2024GBX 2.34GBX 2.34GBX 2.40GBX 2.201.52 million shs£4.25 million
03/29/2024GBX 2.30GBX 2.34
+1.74%		GBX 2.40GBX 2.201.52 million shs£4.25 million
03/28/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.201.17 million shs£4.17 million
03/27/2024GBX 2.35GBX 2.35GBX 2.38GBX 2.30695,103 shs£4.27 million
03/26/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.35GBX 2.35723,113 shs£4.27 million
03/25/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.37GBX 2.30248,054 shs£4.17 million
03/22/2024GBX 2.25GBX 2.37
+5.33%		GBX 2.40GBX 2.202.03 million shs£4.30 million
03/21/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.40GBX 2.20642,021 shs£4.08 million
03/20/2024GBX 2.23GBX 2.30
+3.00%		GBX 2.30GBX 2.30763,840 shs£4.17 million
03/19/2024GBX 2.15GBX 2.23
+3.86%		GBX 2.28GBX 2.101.55 million shs£4.05 million
03/18/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.15GBX 2.152.57 million shs£3.90 million
03/15/2024GBX 2.25GBX 2.16
-4.22%		GBX 2.30GBX 2.10972,244 shs£3.91 million
03/14/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25870,637 shs£4.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.34GBX 2.20776,671 shs£4.08 million
03/12/2024GBX 2.32GBX 2.30
-0.86%		GBX 2.30GBX 2.302.59 million shs£4.17 million
03/11/2024GBX 2.45GBX 2.32
-5.31%		GBX 2.50GBX 2.20621,759 shs£4.21 million
03/08/2024GBX 2.39GBX 2.45
+2.51%		GBX 2.60GBX 2.331.69 million shs£4.45 million
03/07/2024GBX 2.41GBX 2.39
-0.95%		GBX 2.50GBX 2.301.18 million shs£4.34 million
03/06/2024GBX 2.45GBX 2.41
-1.51%		GBX 2.60GBX 2.301.19 million shs£4.38 million
03/05/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.401.88 million shs£4.45 million
03/04/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.50GBX 2.331.43 million shs£4.45 million
03/01/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.30549,008 shs£4.54 million
02/29/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.302.03 million shs£4.36 million
02/28/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30663,612 shs£4.36 million
02/27/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30301,933 shs£4.36 million
02/26/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.3080,685 shs£4.36 million
02/23/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.30372,586 shs£4.36 million
02/22/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.31273,853 shs£4.36 million
02/21/2024GBX 2.47GBX 2.45
-0.73%		GBX 2.50GBX 2.40138,876 shs£4.45 million
02/20/2024GBX 2.40GBX 2.47
+2.66%		GBX 2.60GBX 2.40242,820 shs£4.48 million
02/19/2024GBX 2.50GBX 2.40
-3.84%		GBX 2.60GBX 2.4083,036 shs£4.36 million
02/16/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.48582,449 shs£4.54 million
02/15/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.411.96 million shs£4.54 million
02/14/2024GBX 2.65GBX 2.55
-3.77%		GBX 2.70GBX 2.523.10 million shs£4.63 million
02/13/2024GBX 2.40GBX 2.65
+10.42%		GBX 3.19GBX 2.6111.41 million shs£4.81 million
02/12/2024GBX 2.35GBX 2.40
+2.13%		GBX 2.50GBX 2.30425,394 shs£4.36 million
02/09/2024GBX 2.40GBX 2.35
-2.08%		GBX 2.40GBX 2.30429,709 shs£4.27 million
02/08/2024GBX 2.44GBX 2.40
-1.48%		GBX 2.50GBX 2.30739,031 shs£4.36 million

Related Companies:
This page (LON:EQT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity