Free Trial

Xeros Technology Group (XSG) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free XSG Stock Alerts
GBX 1.32
-0.05 (-3.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitors

Xeros Technology Group Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-27.79%
3 Month
Performance
-61.59%
6 Month
Performance
-39.77%
Year-To-Date
Performance
-54.31%
1 Year
Performance
-62.14%
Receive XSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

XSG Stock Chart for Saturday, May, 4, 2024

XSG Chart by TradingView

Xeros Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1.38GBX 1.30
-5.24%		GBX 1.35GBX 1.30973,219 shs£6.79 million
05/02/2024GBX 1.42GBX 1.38
-3.17%		GBX 1.38GBX 1.35100,000 shs£7.16 million
05/01/2024GBX 1.35GBX 1.42
+4.87%		GBX 1.42GBX 1.3523,096 shs£3.20 million
04/30/2024GBX 1.31GBX 1.35
+3.60%		GBX 1.42GBX 1.32289,258 shs£3.05 million
04/29/2024GBX 1.38GBX 1.31
-4.95%		GBX 1.42GBX 1.30861,132 shs£2.94 million
04/26/2024GBX 1.39GBX 1.38
-1.01%		GBX 1.41GBX 1.212.23 million shs£3.09 million
04/25/2024GBX 1.36GBX 1.39
+2.13%		GBX 1.51GBX 1.36689,514 shs£3.13 million
04/24/2024GBX 1.41GBX 1.36
-3.55%		GBX 1.50GBX 1.35356,925 shs£3.06 million
04/23/2024GBX 1.49GBX 1.41
-5.62%		GBX 1.44GBX 1.41102,074 shs£3.17 million
04/22/2024GBX 1.45GBX 1.49
+3.03%		GBX 1.49GBX 1.4125,764 shs£3.36 million
04/19/2024GBX 1.38GBX 1.45
+5.45%		GBX 1.45GBX 1.40753,599 shs£3.26 million
04/18/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.38GBX 1.32164,050 shs£3.09 million
04/17/2024GBX 1.40GBX 1.40GBX 1.49GBX 1.311.15 million shs£3.15 million
04/16/2024GBX 1.49GBX 1.40
-6.04%		GBX 1.40GBX 1.4071,684 shs£3.15 million
04/15/2024GBX 1.30GBX 1.49
+14.62%		GBX 1.54GBX 1.25523,730 shs£3.35 million
04/12/2024GBX 1.41GBX 1.34
-5.32%		GBX 1.45GBX 1.203.91 million shs£2.59 million
04/11/2024GBX 1.45GBX 1.41
-2.76%		GBX 1.45GBX 1.40997,787 shs£2.73 million
04/10/2024GBX 1.70GBX 1.45
-14.71%		GBX 1.50GBX 1.45544,344 shs£2.81 million
04/09/2024GBX 1.51GBX 1.70
+12.73%		GBX 1.70GBX 1.70100 shs£3.30 million
04/08/2024GBX 1.60GBX 1.51
-5.75%		GBX 1.73GBX 1.50600,926 shs£2.92 million
04/05/2024GBX 1.84GBX 1.52
-17.06%		GBX 1.70GBX 1.504.78 million shs£2.95 million
04/04/2024GBX 1.85GBX 1.84
-0.81%		GBX 1.89GBX 1.8026,994 shs£3.56 million
04/03/2024GBX 2GBX 1.85
-7.50%		GBX 1.99GBX 1.80246,833 shs£3.59 million
04/02/2024GBX 2.10GBX 2
-4.76%		GBX 2.20GBX 23,019 shs£3.88 million
04/01/2024GBX 2.10GBX 2.10GBX 2.10GBX 2151 shs£4.07 million
03/29/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 2151 shs£4.07 million
03/28/2024GBX 2.07GBX 2
-3.38%		GBX 2GBX 2153 shs£3.88 million
03/27/2024GBX 2.40GBX 2.07
-13.75%		GBX 2.19GBX 1.90217,234 shs£4.01 million
03/26/2024GBX 2.27GBX 2.40
+5.73%		GBX 2.40GBX 235,575 shs£4.65 million
03/25/2024GBX 2.44GBX 2.27
-6.97%		GBX 2.40GBX 2.2038,105 shs£4.40 million
03/22/2024GBX 2.54GBX 2.44
-3.94%		GBX 2.55GBX 2.2232,028 shs£4.73 million
03/21/2024GBX 2.45GBX 2.54
+3.67%		GBX 2.55GBX 2.5018,778 shs£4.92 million
03/20/2024GBX 2.70GBX 2.45
-9.26%		GBX 2.70GBX 2.4530,042 shs£4.75 million
03/19/2024GBX 2.73GBX 2.70
-0.92%		GBX 2.73GBX 2.7016,302 shs£5.23 million
03/18/2024GBX 2.75GBX 2.73
-0.91%		GBX 2.73GBX 2.7120,091 shs£5.28 million
03/15/2024GBX 2.75GBX 2.73
-0.91%		GBX 2.73GBX 2.718,386 shs£5.28 million
03/14/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7027,895 shs£5.33 million
03/13/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7045,370 shs£5.33 million
03/12/2024GBX 2.71GBX 2.75
+1.48%		GBX 2.75GBX 2.70126,396 shs£5.33 million
03/11/2024GBX 2.75GBX 2.71
-1.45%		GBX 2.80GBX 2.7133,412 shs£5.25 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 2.75GBX 2.71
-1.45%		GBX 2.74GBX 2.7110,012 shs£5.25 million
03/07/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million
03/06/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million
03/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.71510 shs£5.33 million
03/04/2024GBX 2.75GBX 2.75GBX 2.80GBX 2.754,293 shs£5.33 million
03/01/2024GBX 2.75GBX 2.80
+1.64%		GBX 2.80GBX 2.804,293 shs£5.42 million
02/29/2024GBX 2.74GBX 2.75
+0.51%		GBX 2.80GBX 2.7527 shs£5.33 million
02/28/2024GBX 3.05GBX 2.74
-10.30%		GBX 3.10GBX 2.74255,354 shs£5.30 million
02/27/2024GBX 3.01GBX 3.05
+1.33%		GBX 3.09GBX 2.80621,333 shs£5.91 million
02/26/2024GBX 3.10GBX 3.01
-2.90%		GBX 3.01GBX 34,129 shs£5.83 million
02/23/2024GBX 3.09GBX 3.18
+2.98%		GBX 3.20GBX 3.0917,882 shs£6.16 million
02/22/2024GBX 3.28GBX 3.09
-5.85%		GBX 3.09GBX 3.093,163 shs£5.99 million
02/21/2024GBX 3.15GBX 3.28
+4.13%		GBX 3.28GBX 3112,451 shs£6.36 million
02/20/2024GBX 3.30GBX 3.15
-4.55%		GBX 3.29GBX 3.09217,605 shs£6.11 million
02/19/2024GBX 3.55GBX 3.30
-7.04%		GBX 3.75GBX 3.303,787 shs£6.40 million
02/16/2024GBX 3.75GBX 3.40
-9.33%		GBX 3.90GBX 3.3079,749 shs£6.59 million
02/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.50139,828 shs£7.27 million
02/14/2024GBX 3.70GBX 3.75
+1.38%		GBX 3.78GBX 3.41219,737 shs£7.27 million
02/13/2024GBX 3.56GBX 3.70
+4.05%		GBX 3.78GBX 3.56105,482 shs£7.17 million
02/12/2024GBX 3.75GBX 3.56
-5.20%		GBX 3.56GBX 3.5615,140 shs£6.89 million
02/09/2024GBX 4GBX 3.73
-6.75%		GBX 3.75GBX 3.5279,167 shs£7.23 million
02/08/2024GBX 3.62GBX 4
+10.50%		GBX 4GBX 3.501.24 million shs£6.60 million
02/07/2024GBX 3.50GBX 3.62
+3.43%		GBX 4GBX 3.593.68 million shs£5.97 million
02/06/2024GBX 3.45GBX 3.50
+1.45%		GBX 3.50GBX 3.402.07 million shs£5.77 million
02/05/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.43410,208 shs£5.69 million

Related Companies:
This page (LON:XSG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace