Dillistone Group (DSG) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free DSG Stock Alerts GBX 10.75 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Dillistone Group Stock Price Performance5 Day Performance-4.44%1 Month Performance+7.50%3 Month Performance-2.27%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-40.28% Receive DSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. DSG Stock Chart for Friday, May, 17, 2024 DSG Chart by TradingView Dillistone Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 10.70GBX 10.50-1.87%GBX 10.50GBX 10.505,000 shs£2.07 million05/15/2024GBX 11.25GBX 10.70-4.89%GBX 10.70GBX 10.702,500 shs£2.11 million05/14/2024GBX 11.25GBX 11.25GBX 11.25GBX 10.50100 shs£2.21 million05/10/2024GBX 10.50GBX 11.25+7.14%GBX 11.25GBX 10.5011,865 shs£2.21 million05/09/2024GBX 11.25GBX 10.50-6.67%GBX 10.65GBX 10.5011,867 shs£2.07 million05/08/2024GBX 11.90GBX 11.25-5.46%GBX 11.90GBX 10.6018,749 shs£2.21 million Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 11.50GBX 11.90+3.48%GBX 11.90GBX 10.6018,749 shs£2.34 million05/06/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5025,000 shs£2.26 million05/03/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5025,000 shs£2.26 million05/02/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million05/01/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million04/30/2024GBX 11.50GBX 11.50GBX 11.67GBX 11.5025,000 shs£2.26 million04/29/2024GBX 11.50GBX 11.50GBX 11.60GBX 11.5015,000 shs£2.26 million04/26/2024GBX 9.50GBX 11.50+21.05%GBX 12.50GBX 9.0448,710 shs£2.26 million04/25/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 9.117,000 shs£1.87 million04/24/2024GBX 9GBX 9GBX 9.50GBX 923,026 shs£1.77 million04/23/2024GBX 9GBX 9GBX 9GBX 915,000 shs£1.77 million04/22/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million04/19/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million04/17/2024GBX 10GBX 9-10.00%GBX 10GBX 9100 shs£1.77 million04/16/2024GBX 9GBX 10+11.11%GBX 10GBX 10100 shs£1.97 million04/12/2024GBX 9GBX 9GBX 9.50GBX 94,224 shs£1.77 million04/10/2024GBX 9GBX 9GBX 9GBX 94,224 shs£1.77 million04/09/2024GBX 9.40GBX 9-4.26%GBX 9.50GBX 94,224 shs£1.77 million04/08/2024GBX 9GBX 9.40+4.44%GBX 9.50GBX 9.404,224 shs£1.85 million04/03/2024GBX 9GBX 10+11.11%GBX 10GBX 838 shs£1.97 million03/29/2024GBX 9GBX 9GBX 9.50GBX 961,033 shs£1.77 million03/28/2024GBX 9.40GBX 9-4.26%GBX 9.50GBX 961,033 shs£1.77 million03/27/2024GBX 9GBX 9.40+4.44%GBX 9.50GBX 9.4061,033 shs£1.85 million03/26/2024GBX 10.50GBX 9-14.29%GBX 10GBX 8.2528,968 shs£1.77 million03/25/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/22/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million03/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/20/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million03/19/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/18/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million03/15/2024GBX 10GBX 10.50+5.00%GBX 11GBX 1010,069 shs£2.07 million03/14/2024GBX 10.50GBX 10-4.76%GBX 11GBX 1010,071 shs£1.97 million03/13/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.50100 shs£2.07 million03/12/2024GBX 10.50GBX 11+4.76%GBX 11GBX 1110 shs£2.16 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/08/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5047 shs£2.07 million03/07/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.50100 shs£2.07 million03/06/2024GBX 11GBX 10.50-4.55%GBX 11GBX 10.45100 shs£2.07 million03/05/2024GBX 11GBX 11GBX 11GBX 10.4556 shs£2.16 million02/23/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/22/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/21/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/20/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/19/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/16/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million02/15/2024GBX 11.50GBX 11-4.35%GBX 11GBX 10.1022,034 shs£2.16 million Related Companies: OBC Stock Price Chart RDT Stock Price Chart LOOP Stock Price Chart RTOP Stock Price Chart ENET Stock Price Chart AMOI Stock Price Chart INX Stock Price Chart CLCO Stock Price Chart HDT Stock Price Chart CPX Stock Price Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dillistone Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
