Free Trial

Virgin Wines UK (VINO) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free VINO Stock Alerts
GBX 48
+2.00 (+4.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Virgin Wines UK Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.23%
3 Month
Performance
+28.00%
6 Month
Performance
+33.19%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+45.02%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

VINO Stock Chart for Wednesday, May, 15, 2024

VINO Chart by TradingView

Virgin Wines UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 46GBX 47.89
+4.11%		GBX 47.89GBX 47.894,176 shs£26.80 million
05/14/2024GBX 46GBX 46GBX 50GBX 463,569 shs£25.75 million
05/13/2024GBX 48GBX 46
-4.17%		GBX 48GBX 45.1127,233 shs£25.75 million
05/10/2024GBX 46.25GBX 48
+3.78%		GBX 48GBX 481,425 shs£26.87 million
05/09/2024GBX 46GBX 46.25
+0.54%		GBX 46.25GBX 46.25159 shs£25.89 million
05/08/2024GBX 46.66GBX 46
-1.40%		GBX 49.92GBX 4620,682 shs£25.75 million
05/07/2024GBX 48GBX 46.66
-2.80%		GBX 49.92GBX 4613,675 shs£26.11 million
05/06/2024GBX 48GBX 48GBX 49.92GBX 46.206,493 shs£26.87 million
05/03/2024GBX 46GBX 48
+4.35%		GBX 49.92GBX 46.206,493 shs£26.87 million
05/02/2024GBX 46GBX 46GBX 46GBX 466,000 shs£25.75 million
05/01/2024GBX 46GBX 46GBX 48.40GBX 462,778 shs£25.75 million
04/30/2024GBX 48GBX 46
-4.17%		GBX 46.75GBX 46634 shs£25.75 million
04/29/2024GBX 48GBX 48GBX 50GBX 4611,264 shs£26.87 million
04/26/2024GBX 48GBX 46.20
-3.75%		GBX 46.20GBX 46.20443 shs£25.86 million
04/25/2024GBX 48GBX 48GBX 49.50GBX 46.5010,627 shs£26.87 million
04/24/2024GBX 48GBX 48GBX 49.92GBX 46.2010,752 shs£26.87 million
04/23/2024GBX 49.92GBX 48
-3.85%		GBX 49.92GBX 4821 shs£26.87 million
04/22/2024GBX 48GBX 49.92
+4.00%		GBX 49.92GBX 49.9240,090 shs£27.94 million
04/19/2024GBX 46.75GBX 48
+2.67%		GBX 50GBX 46.7522,755 shs£26.87 million
04/18/2024GBX 49.35GBX 46.75
-5.27%		GBX 46.75GBX 46.75263 shs£26.17 million
04/17/2024GBX 47.50GBX 49.35
+3.89%		GBX 49.92GBX 46.5016,776 shs£27.62 million
04/16/2024GBX 46.50GBX 47.50
+2.15%		GBX 47.50GBX 46.7536,901 shs£26.59 million
04/15/2024GBX 45GBX 46.50
+3.33%		GBX 47.25GBX 4616,647 shs£26.03 million
04/12/2024GBX 48GBX 45
-6.25%		GBX 50GBX 4514,952 shs£25.19 million
04/11/2024GBX 46.08GBX 48
+4.17%		GBX 50GBX 46.082,658 shs£26.87 million
04/10/2024GBX 50GBX 46.08
-7.84%		GBX 49.92GBX 46.0849 shs£25.79 million
04/09/2024GBX 46.50GBX 50
+7.53%		GBX 50GBX 4575,187 shs£27.99 million
04/08/2024GBX 46.50GBX 46.50GBX 47GBX 45.061,007 shs£26.03 million
04/05/2024GBX 45.10GBX 46.50
+3.10%		GBX 47.94GBX 46.504 shs£26.03 million
04/04/2024GBX 43.35GBX 45.10
+4.04%		GBX 48GBX 43.0246,380 shs£25.24 million
04/03/2024GBX 42.85GBX 43.35
+1.17%		GBX 43.98GBX 42.3519,910 shs£24.26 million
04/02/2024GBX 41.50GBX 42.85
+3.25%		GBX 42.85GBX 41.7017,734 shs£23.98 million
04/01/2024GBX 41.50GBX 41.50GBX 43GBX 406,840 shs£23.23 million
03/29/2024GBX 41.50GBX 41.50GBX 43GBX 406,840 shs£23.23 million
03/28/2024GBX 42.85GBX 41.50
-3.15%		GBX 43GBX 406,950 shs£23.23 million
03/27/2024GBX 41.40GBX 42.85
+3.50%		GBX 43GBX 41.5015,195 shs£23.98 million
03/26/2024GBX 40.25GBX 41.40
+2.86%		GBX 43GBX 40.06226,446 shs£23.17 million
03/25/2024GBX 38GBX 40.25
+5.92%		GBX 42.94GBX 3726,589 shs£22.53 million
03/22/2024GBX 39GBX 39GBX 39GBX 373,226 shs£21.83 million
03/21/2024GBX 37.80GBX 39
+3.17%		GBX 39GBX 3940 shs£21.83 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 37.82GBX 37.80
-0.05%		GBX 39GBX 37.802,996 shs£21.16 million
03/19/2024GBX 39GBX 37.82
-3.03%		GBX 39GBX 3724,966 shs£21.17 million
03/18/2024GBX 38GBX 39
+2.63%		GBX 39GBX 362,109 shs£21.83 million
03/15/2024GBX 37.80GBX 38.96
+3.07%		GBX 38.96GBX 38.96123 shs£21.81 million
03/14/2024GBX 38.96GBX 37.80
-2.98%		GBX 38.96GBX 37.5011,659 shs£21.16 million
03/13/2024GBX 37.80GBX 38.96
+3.07%		GBX 38.96GBX 37.852,264 shs£21.81 million
03/12/2024GBX 38.96GBX 37.80
-2.98%		GBX 38.96GBX 37.66855 shs£21.16 million
03/11/2024GBX 38GBX 38.96
+2.53%		GBX 38.96GBX 37.665,198 shs£21.76 million
03/08/2024GBX 38GBX 38.96
+2.53%		GBX 38.96GBX 38480 shs£21.76 million
03/07/2024GBX 38.94GBX 38
-2.41%		GBX 39GBX 3719,630 shs£21.22 million
03/06/2024GBX 37.50GBX 38.94
+3.84%		GBX 38.94GBX 38.9412 shs£21.74 million
03/05/2024GBX 37.50GBX 37.50GBX 38.25GBX 3615,555 shs£20.94 million
03/04/2024GBX 37.50GBX 37.50GBX 38.25GBX 37.408,463 shs£20.94 million
03/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.507,462 shs£20.94 million
02/29/2024GBX 38.94GBX 37.50
-3.70%		GBX 38.25GBX 37.3011,568 shs£20.94 million
02/28/2024GBX 38.80GBX 38.94
+0.36%		GBX 38.94GBX 37.306,502 shs£21.74 million
02/27/2024GBX 37.50GBX 38.80
+3.47%		GBX 38.80GBX 37.213,311 shs£21.67 million
02/26/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.101,380 shs£20.94 million
02/23/2024GBX 37.50GBX 37.10
-1.07%		GBX 39GBX 37.1012,151 shs£20.72 million
02/22/2024GBX 37.50GBX 37.50GBX 37.50GBX 376,523 shs£20.94 million
02/21/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.501,229 shs£20.94 million
02/20/2024GBX 36.78GBX 37.50
+1.96%		GBX 37.50GBX 36.781,268 shs£20.94 million
02/19/2024GBX 37.50GBX 36.78
-1.92%		GBX 37.50GBX 36.781,268 shs£20.54 million
02/16/2024GBX 37.50GBX 37.50GBX 38.94GBX 35.203,684 shs£20.94 million
02/15/2024GBX 36.75GBX 37.50
+2.04%		GBX 38.94GBX 37106,609 shs£20.94 million
02/14/2024GBX 37.50GBX 36.75
-2.00%		GBX 36.75GBX 36.752,087 shs£20.52 million

Related Companies:
This page (LON:VINO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange