Gusbourne (GUS) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free GUS Stock Alerts GBX 59.50 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gusbourne Stock Price Performance5 Day Performance-3.88%1 Month Performance-3.08%3 Month Performance-16.33%6 Month Performance-21.95%Year-To-Date Performance-21.42%1 Year Performance-18.10% Receive GUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHe cracked the code to crypto…Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects GUS Stock Chart for Wednesday, May, 15, 2024 GUS Chart by TradingView Gusbourne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 59.50GBX 59.50GBX 59.99GBX 58.127,177 shs£36.21 million05/13/2024GBX 59.50GBX 59.50GBX 59.99GBX 5728,536 shs£36.21 million05/10/2024GBX 59.50GBX 60.50+1.68%GBX 60.50GBX 60.505,785 shs£36.82 million05/09/2024GBX 59.50GBX 59.50GBX 60GBX 5813,744 shs£36.21 million05/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 58.124,691 shs£36.21 million05/07/2024GBX 58.62GBX 59.50+1.50%GBX 60GBX 58.0610,159 shs£36.21 million Get the Latest News and Ratings for GUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 59.50GBX 58.62-1.48%GBX 59.50GBX 55.5069,647 shs£35.68 million05/03/2024GBX 59.80GBX 58.62-1.97%GBX 59.50GBX 55.5069,647 shs£35.68 million05/02/2024GBX 59.50GBX 59.80+0.50%GBX 59.80GBX 59.808,341 shs£36.39 million05/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 58.60102 shs£36.21 million04/30/2024GBX 59.50GBX 59.50GBX 59.90GBX 59.501,834 shs£36.21 million04/29/2024GBX 59.50GBX 59.50GBX 59.65GBX 5816,346 shs£36.21 million04/26/2024GBX 59.50GBX 59.66+0.26%GBX 59.68GBX 59.665,049 shs£36.31 million04/25/2024GBX 57.60GBX 59.50+3.30%GBX 59.70GBX 59.505,005 shs£36.21 million04/24/2024GBX 59GBX 57.60-2.37%GBX 57.60GBX 57.6098 shs£35.06 million04/23/2024GBX 57.60GBX 59+2.43%GBX 59GBX 57.601,475 shs£35.91 million04/22/2024GBX 59GBX 57.60-2.37%GBX 59GBX 57.601,474 shs£35.06 million04/19/2024GBX 57.60GBX 57.60GBX 57.60GBX 57.601,475 shs£35.06 million04/18/2024GBX 59GBX 57.60-2.37%GBX 59.74GBX 57.6011,468 shs£35.06 million04/17/2024GBX 59.50GBX 59-0.84%GBX 60GBX 585,858 shs£35.91 million04/16/2024GBX 60GBX 59.50-0.83%GBX 60GBX 59.50457 shs£36.21 million04/15/2024GBX 59.50GBX 60+0.84%GBX 60GBX 60459 shs£36.52 million04/12/2024GBX 59.50GBX 60+0.84%GBX 60GBX 603,748 shs£36.52 million04/11/2024GBX 59.50GBX 59.50GBX 60GBX 587,872 shs£36.21 million04/10/2024GBX 60GBX 59.50-0.83%GBX 60GBX 58.75223 shs£36.21 million04/09/2024GBX 60.10GBX 60-0.17%GBX 60GBX 58.036,062 shs£36.52 million04/08/2024GBX 59.50GBX 60.10+1.01%GBX 60.20GBX 58.753,887 shs£36.58 million04/05/2024GBX 60.50GBX 58.75-2.89%GBX 60.50GBX 58.753,258 shs£35.76 million04/04/2024GBX 59.94GBX 60.50+0.93%GBX 60.50GBX 6013,816 shs£36.82 million04/03/2024GBX 60.50GBX 59.94-0.92%GBX 61GBX 59.9419,076 shs£36.48 million04/02/2024GBX 60.50GBX 60.50GBX 61GBX 6024,986 shs£36.82 million04/01/2024GBX 60.50GBX 60.50GBX 63GBX 6049,186 shs£36.82 million03/29/2024GBX 60.99GBX 60.50-0.80%GBX 63GBX 6049,186 shs£36.82 million03/28/2024GBX 64GBX 60.99-4.70%GBX 63GBX 6049,186 shs£37.12 million03/27/2024GBX 64GBX 64GBX 64GBX 625,990 shs£38.95 million03/26/2024GBX 64GBX 64GBX 64.60GBX 6229,332 shs£38.95 million03/25/2024GBX 65GBX 64-1.54%GBX 64.60GBX 6229,332 shs£38.95 million03/22/2024GBX 65.50GBX 65-0.76%GBX 65.50GBX 652,151 shs£39.56 million03/21/2024GBX 65GBX 65.50+0.77%GBX 65.50GBX 65.503,340 shs£39.86 million03/20/2024GBX 65GBX 65GBX 65GBX 63.501,574 shs£39.56 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024GBX 65.50GBX 65-0.76%GBX 65.50GBX 6580 shs£39.56 million03/18/2024GBX 65GBX 65.50+0.77%GBX 65.50GBX 65.5080 shs£39.86 million03/15/2024GBX 65.70GBX 65-1.06%GBX 65.60GBX 65905 shs£39.56 million03/14/2024GBX 63.50GBX 65.70+3.46%GBX 65.70GBX 65.70219 shs£39.98 million03/13/2024GBX 65GBX 63.50-2.31%GBX 63.50GBX 63.043,391 shs£38.65 million03/12/2024GBX 65.60GBX 65-0.91%GBX 65.70GBX 6550 shs£39.56 million03/11/2024GBX 64.50GBX 65.60+1.71%GBX 65.70GBX 63.507,045 shs£39.92 million03/08/2024GBX 66GBX 65.97-0.05%GBX 65.97GBX 63.2012,173 shs£40.15 million03/07/2024GBX 66.50GBX 66-0.75%GBX 67GBX 6344,372 shs£40.17 million03/06/2024GBX 65.10GBX 66.50+2.15%GBX 66.50GBX 65.102,511 shs£40.47 million03/05/2024GBX 65.10GBX 65.10GBX 65.10GBX 65.102,511 shs£39.62 million03/04/2024GBX 66.50GBX 65.10-2.11%GBX 67.17GBX 65.1026,057 shs£39.62 million03/01/2024GBX 67.50GBX 67-0.74%GBX 67GBX 653,159 shs£40.78 million02/29/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.054,071 shs£41.08 million02/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.3312,743 shs£41.08 million02/27/2024GBX 68.50GBX 67.50-1.46%GBX 67.50GBX 65.3310,116 shs£41.08 million02/26/2024GBX 68.50GBX 68.50GBX 68.50GBX 65.5010,786 shs£41.69 million02/23/2024GBX 69.50GBX 69-0.72%GBX 70.05GBX 67.1319,597 shs£41.99 million02/22/2024GBX 70.05GBX 69.50-0.79%GBX 70.05GBX 69.501,583 shs£42.30 million02/21/2024GBX 70.22GBX 70.05-0.24%GBX 70.05GBX 70.05768 shs£42.63 million02/20/2024GBX 68.25GBX 70.22+2.89%GBX 70.22GBX 706,343 shs£42.74 million02/19/2024GBX 69.50GBX 68.25-1.80%GBX 70.22GBX 68.25333 shs£41.54 million02/16/2024GBX 69.50GBX 69.50GBX 70.22GBX 68.253,304 shs£42.30 million02/15/2024GBX 67.30GBX 69.50+3.27%GBX 70GBX 67.035,621 shs£42.30 million02/14/2024GBX 68.50GBX 67.30-1.75%GBX 69.80GBX 67.3011,220 shs£40.96 million Related Companies: ART Stock Price Chart VINO Stock Price Chart CDGP Stock Price Chart RE Stock Price Chart WINE Stock Price Chart SIS Stock Price Chart GLB Stock Price Chart ANP Stock Price Chart OHT Stock Price Chart ZAM Stock Price Chart Receive GUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gusbourne and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gusbourne PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.