Free Trial

Artisanal Spirits (ART) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free ART Stock Alerts
GBX 40.03
-1.47 (-3.54%)
(As of 01:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Artisanal Spirits Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.91%
3 Month
Performance
+0.70%
6 Month
Performance
-41.56%
Year-To-Date
Performance
-18.31%
1 Year
Performance
-59.97%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ART Stock Chart for Wednesday, May, 15, 2024

ART Chart by TradingView

Artisanal Spirits Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0347,374 shs£29.28 million
05/13/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0340,830 shs£29.28 million
05/10/2024GBX 41.50GBX 40.03
-3.54%		GBX 40.03GBX 40.036,260 shs£28.25 million
05/09/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.03673 shs£29.28 million
05/08/2024GBX 41.50GBX 41.50GBX 42.39GBX 41.501,759 shs£29.28 million
05/07/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 4042,776 shs£29.28 million
05/06/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.1012,413 shs£29.91 million
05/03/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 40.1012,413 shs£29.28 million
05/02/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.65129,975 shs£29.91 million
05/01/2024GBX 41.50GBX 41.50GBX 43GBX 4033,999 shs£29.28 million
04/30/2024GBX 42.80GBX 41.50
-3.04%		GBX 41.50GBX 40.77110 shs£29.28 million
04/29/2024GBX 41GBX 42.80
+4.39%		GBX 43GBX 40.4037,840 shs£30.20 million
04/26/2024GBX 40.50GBX 41
+1.23%		GBX 41.55GBX 40245,492 shs£28.93 million
04/25/2024GBX 41.84GBX 40.50
-3.20%		GBX 43GBX 404,584 shs£28.58 million
04/24/2024GBX 41GBX 41.84
+2.05%		GBX 43GBX 406,803 shs£29.52 million
04/23/2024GBX 43GBX 41
-4.65%		GBX 43.55GBX 4037,976 shs£28.93 million
04/22/2024GBX 43GBX 43GBX 44GBX 42215,082 shs£30.34 million
04/19/2024GBX 42.20GBX 43
+1.90%		GBX 43.70GBX 42138 shs£30.34 million
04/18/2024GBX 43.29GBX 42.20
-2.52%		GBX 42.20GBX 42.201,675 shs£29.78 million
04/17/2024GBX 43GBX 43.29
+0.67%		GBX 44GBX 425,490 shs£30.55 million
04/16/2024GBX 43GBX 43GBX 43.40GBX 42.1033,304 shs£30.34 million
04/15/2024GBX 43.50GBX 43
-1.15%		GBX 43.98GBX 42130,162 shs£30.34 million
04/12/2024GBX 43GBX 43.10
+0.23%		GBX 43.90GBX 4336,948 shs£30.41 million
04/11/2024GBX 43.50GBX 43
-1.15%		GBX 43.60GBX 432,638 shs£30.34 million
04/10/2024GBX 44GBX 43.50
-1.14%		GBX 44.40GBX 4319,227 shs£30.69 million
04/09/2024GBX 44.40GBX 44
-0.90%		GBX 45GBX 4356,239 shs£31.05 million
04/08/2024GBX 44GBX 44.40
+0.91%		GBX 44.40GBX 43.752,441 shs£31.33 million
04/05/2024GBX 44GBX 43.20
-1.82%		GBX 45GBX 42.3185,689 shs£30.48 million
04/04/2024GBX 44GBX 44GBX 44GBX 4347,846 shs£31.05 million
04/03/2024GBX 43GBX 44
+2.33%		GBX 44GBX 4350,615 shs£31.05 million
04/02/2024GBX 44GBX 43
-2.27%		GBX 44.20GBX 438,522 shs£30.34 million
04/01/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/29/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/28/2024GBX 45.50GBX 44
-3.30%		GBX 46.75GBX 43.0568,481 shs£31.05 million
03/27/2024GBX 44.50GBX 45.50
+2.25%		GBX 46.75GBX 4355,210 shs£32.11 million
03/26/2024GBX 44.50GBX 44.50GBX 46GBX 4376,769 shs£31.40 million
03/25/2024GBX 44.50GBX 44.50GBX 46GBX 43.30981 shs£31.40 million
03/22/2024GBX 43.11GBX 44.50
+3.22%		GBX 46GBX 43.301,803 shs£31.40 million
03/21/2024GBX 43.11GBX 43.11GBX 46GBX 43.03445 shs£30.42 million
03/20/2024GBX 44.50GBX 43.11
-3.12%		GBX 43.30GBX 42.201,612 shs£30.42 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024GBX 44.50GBX 44.50GBX 44.84GBX 44.506,684 shs£31.40 million
03/18/2024GBX 45GBX 44.50
-1.11%		GBX 45.94GBX 434,522 shs£31.40 million
03/15/2024GBX 43.02GBX 45
+4.60%		GBX 45.94GBX 43.0425,022 shs£31.75 million
03/14/2024GBX 44GBX 43.02
-2.23%		GBX 43.02GBX 43.02980 shs£30.36 million
03/13/2024GBX 43.02GBX 44
+2.28%		GBX 44.96GBX 43.024,518 shs£31.05 million
03/12/2024GBX 45GBX 43.02
-4.40%		GBX 44.40GBX 43.0212,075 shs£30.36 million
03/11/2024GBX 44GBX 45
+2.27%		GBX 45GBX 43.401,128 shs£31.75 million
03/08/2024GBX 46GBX 44.25
-3.80%		GBX 45GBX 43108,013 shs£31.22 million
03/07/2024GBX 46GBX 46GBX 47.90GBX 44.3032,869 shs£32.46 million
03/06/2024GBX 46GBX 46GBX 47GBX 45.2334,754 shs£32.46 million
03/05/2024GBX 47GBX 46
-2.13%		GBX 48GBX 448,957 shs£32.46 million
03/04/2024GBX 47GBX 47GBX 47.90GBX 46.2346,929 shs£33.16 million
03/01/2024GBX 47GBX 46.23
-1.65%		GBX 47.74GBX 46.237,442 shs£32.62 million
02/29/2024GBX 47GBX 47GBX 47.75GBX 46.2314,053 shs£33.16 million
02/28/2024GBX 45GBX 47
+4.44%		GBX 47.90GBX 46.9065,154 shs£33.16 million
02/27/2024GBX 44GBX 45
+2.27%		GBX 46.90GBX 43.7529,399 shs£31.75 million
02/26/2024GBX 44GBX 44GBX 44GBX 43.0218,212 shs£31.05 million
02/23/2024GBX 44.76GBX 44
-1.70%		GBX 45GBX 4420,950 shs£31.05 million
02/22/2024GBX 45.50GBX 44.76
-1.63%		GBX 46GBX 43.1071,143 shs£31.58 million
02/21/2024GBX 45.50GBX 45.50GBX 46.80GBX 4438,798 shs£32.11 million
02/20/2024GBX 45.50GBX 45.50GBX 46.80GBX 44.03233 shs£32.11 million
02/19/2024GBX 43GBX 45.50
+5.81%		GBX 47GBX 43.5544,973 shs£32.11 million
02/16/2024GBX 39.75GBX 43
+8.18%		GBX 43.74GBX 40.0147,140 shs£30.34 million
02/15/2024GBX 45GBX 39.75
-11.67%		GBX 45GBX 39.75142,329 shs£28.05 million
02/14/2024GBX 46.70GBX 45
-3.64%		GBX 47.80GBX 42.7534,954 shs£31.75 million

Related Companies:
This page (LON:ART) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders