Free Trial

Totally (TLY) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free TLY Stock Alerts
GBX 8.25
-0.50 (-5.71%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Totally Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+83.33%
3 Month
Performance
+17.86%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+70.10%
1 Year
Performance
-61.07%
Receive TLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

TLY Stock Chart for Thursday, May, 16, 2024

TLY Chart by TradingView

Totally Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 8.75GBX 8.25
-5.71%		GBX 8.89GBX 7.95986,687 shs£16.22 million
05/14/2024GBX 8.75GBX 8.75GBX 9.26GBX 8.551.55 million shs£17.20 million
05/13/2024GBX 7.50GBX 8.75
+16.67%		GBX 8.98GBX 7.511.71 million shs£17.20 million
05/10/2024GBX 7GBX 7.50
+7.14%		GBX 8GBX 6.861.91 million shs£14.74 million
05/09/2024GBX 6.25GBX 7
+12.00%		GBX 7GBX 61.86 million shs£13.76 million
05/08/2024GBX 6.60GBX 6.25
-5.30%		GBX 6.49GBX 5.70900,176 shs£12.28 million
05/07/2024GBX 5.25GBX 6.60
+25.71%		GBX 6.60GBX 52.00 million shs£12.97 million
05/06/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2459,487 shs£10.32 million
05/03/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2459,487 shs£10.32 million
05/02/2024GBX 5.22GBX 5.25
+0.57%		GBX 5.43GBX 5.2349,910 shs£10.32 million
05/01/2024GBX 5.25GBX 5.22
-0.57%		GBX 5.43GBX 5.2267,122 shs£10.26 million
04/30/2024GBX 5.10GBX 5.25
+2.94%		GBX 5.37GBX 4.73286,533 shs£10.32 million
04/29/2024GBX 5.10GBX 5.10GBX 5.27GBX 5354,609 shs£10.02 million
04/26/2024GBX 4.90GBX 5.10
+4.08%		GBX 5.10GBX 4.72395,368 shs£10.02 million
04/25/2024GBX 4.70GBX 4.90
+4.26%		GBX 4.98GBX 4.50623,148 shs£9.63 million
04/24/2024GBX 4.75GBX 4.70
-1.05%		GBX 4.85GBX 4.69161,278 shs£9.24 million
04/23/2024GBX 4.75GBX 4.75GBX 4.87GBX 4.5874,001 shs£9.34 million
04/22/2024GBX 4.60GBX 4.75
+3.26%		GBX 5GBX 4.60383,556 shs£9.34 million
04/19/2024GBX 4.60GBX 4.60GBX 5GBX 4.2017,248 shs£9.04 million
04/18/2024GBX 4.60GBX 4.60GBX 4.70GBX 4.283.40 million shs£9.04 million
04/17/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.2841,945 shs£9.04 million
04/16/2024GBX 4.60GBX 4.50
-2.15%		GBX 4.96GBX 4.321.51 million shs£8.85 million
04/15/2024GBX 4.20GBX 4.60
+9.50%		GBX 4.96GBX 4.32124,942 shs£9.04 million
04/12/2024GBX 4.48GBX 4.20
-6.15%		GBX 4.66GBX 4.20128,435 shs£8.26 million
04/11/2024GBX 4.26GBX 4.48
+5.05%		GBX 4.67GBX 4.2798,596 shs£8.80 million
04/10/2024GBX 4.50GBX 4.26
-5.33%		GBX 5GBX 4.26428,360 shs£8.37 million
04/09/2024GBX 4.46GBX 4.50
+0.90%		GBX 4.90GBX 4.181.64 million shs£8.85 million
04/08/2024GBX 4GBX 4.46
+11.50%		GBX 4.46GBX 3.83674,210 shs£8.77 million
04/05/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.30GBX 3.73907,630 shs£8.26 million
04/04/2024GBX 4.35GBX 4.15
-4.60%		GBX 4.50GBX 3.90699,362 shs£8.16 million
04/03/2024GBX 4.30GBX 4.35
+1.16%		GBX 4.44GBX 4.07437,591 shs£8.55 million
04/02/2024GBX 4.80GBX 4.30
-10.42%		GBX 5GBX 4.151.58 million shs£8.45 million
04/01/2024GBX 4.80GBX 4.80GBX 5.30GBX 4.701.25 million shs£9.43 million
03/29/2024GBX 4.80GBX 4.80GBX 5.30GBX 4.701.25 million shs£9.43 million
03/28/2024GBX 5.15GBX 4.80
-6.80%		GBX 5.30GBX 4.701.25 million shs£9.43 million
03/27/2024GBX 5.08GBX 5.15
+1.42%		GBX 5.15GBX 5.15556,027 shs£10.12 million
03/26/2024GBX 5.50GBX 5.08
-7.67%		GBX 5.50GBX 4.981.09 million shs£9.98 million
03/25/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50490,558 shs£10.81 million
03/22/2024GBX 5.33GBX 5.28
-1.01%		GBX 6GBX 5144,370 shs£10.37 million
03/21/2024GBX 5.89GBX 5.33
-9.51%		GBX 5.33GBX 5.3322,764 shs£10.48 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024GBX 5.25GBX 5.89
+12.19%		GBX 5.89GBX 5.49205,149 shs£11.58 million
03/19/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.25GBX 5495,133 shs£10.32 million
03/18/2024GBX 5.50GBX 5.50GBX 6GBX 5193,341 shs£10.81 million
03/15/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.276,108 shs£10.81 million
03/14/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5161,544 shs£11.30 million
03/13/2024GBX 5.51GBX 5.50
-0.18%		GBX 5.98GBX 5.50132,192 shs£10.81 million
03/12/2024GBX 5.50GBX 5.51
+0.18%		GBX 6GBX 5.50400,268 shs£10.83 million
03/11/2024GBX 5.50GBX 5.50GBX 6GBX 5.20527,241 shs£10.81 million
03/08/2024GBX 5.22GBX 5.50
+5.47%		GBX 5.55GBX 5.26281,942 shs£10.81 million
03/07/2024GBX 5.74GBX 5.22
-9.16%		GBX 5.48GBX 5.21141,459 shs£10.25 million
03/06/2024GBX 5.75GBX 5.74
-0.16%		GBX 6GBX 5.17963,817 shs£11.28 million
03/05/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.5043,988 shs£11.30 million
03/04/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.50168,522 shs£10.81 million
03/01/2024GBX 5.75GBX 5.86
+1.95%		GBX 5.96GBX 5.50386,324 shs£11.52 million
02/29/2024GBX 5.61GBX 5.75
+2.59%		GBX 5.96GBX 5.558,268 shs£11.30 million
02/28/2024GBX 5.63GBX 5.61
-0.36%		GBX 5.95GBX 5.61159,384 shs£11.02 million
02/27/2024GBX 6GBX 5.63
-6.25%		GBX 6.20GBX 5.61150,061 shs£11.06 million
02/26/2024GBX 6.10GBX 6
-1.64%		GBX 6GBX 62,344 shs£11.79 million
02/23/2024GBX 6GBX 6.09
+1.50%		GBX 6.20GBX 639,247 shs£11.97 million
02/22/2024GBX 6.13GBX 6
-2.04%		GBX 6.50GBX 5.88361,479 shs£11.79 million
02/21/2024GBX 6.74GBX 6.13
-9.06%		GBX 7GBX 6.13510,604 shs£12.04 million
02/20/2024GBX 6.50GBX 6.74
+3.62%		GBX 6.84GBX 6.74182,530 shs£13.24 million
02/19/2024GBX 7.10GBX 6.50
-8.45%		GBX 7.40GBX 6.50468,243 shs£12.78 million
02/16/2024GBX 6.35GBX 7
+10.24%		GBX 8GBX 6.101.41 million shs£13.76 million
02/15/2024GBX 6.10GBX 6.35
+4.10%		GBX 6.50GBX 6.10163,511 shs£12.48 million

Related Companies:
This page (LON:TLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News