Free Trial

Novacyt (NCYT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NCYT Stock Alerts
GBX 69.60
+2.50 (+3.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Novacyt Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+38.46%
3 Month
Performance
+47.61%
6 Month
Performance
+31.44%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+60.81%
Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NCYT Stock Chart for Sunday, May, 12, 2024

NCYT Chart by TradingView

Novacyt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 67.10GBX 69.60
+3.73%		GBX 69.60GBX 66.2049,773 shs£49.16 million
05/09/2024GBX 64.70GBX 67.10
+3.71%		GBX 68GBX 64.1013,451 shs£47.39 million
05/08/2024GBX 66.20GBX 64.70
-2.27%		GBX 67GBX 63.8042,839 shs£45.70 million
05/07/2024GBX 68GBX 66.20
-2.65%		GBX 67GBX 64172,552 shs£46.76 million
05/06/2024GBX 68GBX 68GBX 70.12GBX 67.20172,347 shs£48.03 million
05/03/2024GBX 70GBX 68
-2.86%		GBX 70.12GBX 67.20172,347 shs£48.03 million
05/02/2024GBX 73.20GBX 70
-4.37%		GBX 74GBX 70120,535 shs£49.44 million
05/01/2024GBX 72.65GBX 73.20
+0.76%		GBX 82GBX 70350,851 shs£51.70 million
04/30/2024GBX 71.40GBX 72.65
+1.74%		GBX 73.68GBX 71.77268,079 shs£51.31 million
04/29/2024GBX 69GBX 71.40
+3.48%		GBX 73GBX 69.8688,410 shs£50.43 million
04/26/2024GBX 69.01GBX 68.64
-0.53%		GBX 69.80GBX 66.6497,629 shs£48.48 million
04/25/2024GBX 71.40GBX 69.01
-3.35%		GBX 74GBX 67.21103,261 shs£48.74 million
04/24/2024GBX 69GBX 71.40
+3.48%		GBX 72.36GBX 67.20137,563 shs£50.43 million
04/23/2024GBX 67.70GBX 69
+1.92%		GBX 70GBX 66.20119,680 shs£48.74 million
04/22/2024GBX 70GBX 67.70
-3.29%		GBX 73.30GBX 64.77300,710 shs£47.82 million
04/19/2024GBX 64.40GBX 70
+8.70%		GBX 74.05GBX 62.20404,023 shs£49.44 million
04/18/2024GBX 61GBX 64.40
+5.57%		GBX 70.64GBX 63.29493,354 shs£45.49 million
04/17/2024GBX 54.73GBX 61
+11.46%		GBX 63GBX 54.81308,761 shs£43.08 million
04/16/2024GBX 56GBX 54.73
-2.27%		GBX 57GBX 53.76128,624 shs£38.66 million
04/15/2024GBX 50.70GBX 56
+10.45%		GBX 56GBX 50102,871 shs£39.55 million
04/12/2024GBX 49.94GBX 50.27
+0.66%		GBX 52.20GBX 49.2042,048 shs£35.50 million
04/11/2024GBX 50.86GBX 49.94
-1.81%		GBX 52GBX 4974,482 shs£35.27 million
04/10/2024GBX 51.40GBX 50.86
-1.05%		GBX 51.25GBX 49.6047,686 shs£35.92 million
04/09/2024GBX 51GBX 51.40
+0.79%		GBX 53.40GBX 5153,940 shs£36.31 million
04/08/2024GBX 44.25GBX 51
+15.25%		GBX 53.40GBX 43.67444,513 shs£36.02 million
04/05/2024GBX 43GBX 43.77
+1.78%		GBX 46.20GBX 43.6627,410 shs£30.91 million
04/04/2024GBX 44.90GBX 43
-4.23%		GBX 45.30GBX 4320,326 shs£30.37 million
04/03/2024GBX 44.87GBX 44.90
+0.07%		GBX 45.31GBX 43.4049,488 shs£31.71 million
04/02/2024GBX 44.60GBX 44.87
+0.60%		GBX 45.30GBX 4373,164 shs£31.69 million
04/01/2024GBX 44.60GBX 44.60GBX 45.95GBX 4351,360 shs£31.50 million
03/29/2024GBX 44.60GBX 44.60GBX 45.95GBX 4351,360 shs£31.50 million
03/28/2024GBX 44.25GBX 44.60
+0.79%		GBX 45.95GBX 4351,362 shs£31.50 million
03/27/2024GBX 44.50GBX 44.25
-0.56%		GBX 45.45GBX 43.059,402 shs£31.25 million
03/26/2024GBX 44.73GBX 44.50
-0.50%		GBX 45.56GBX 43118,289 shs£31.43 million
03/25/2024GBX 44.25GBX 44.73
+1.07%		GBX 45.22GBX 43.5039,723 shs£31.59 million
03/22/2024GBX 43.82GBX 43.94
+0.27%		GBX 45.95GBX 43.1946,637 shs£31.04 million
03/21/2024GBX 43.90GBX 43.82
-0.17%		GBX 45.34GBX 43.1636,476 shs£30.95 million
03/20/2024GBX 45.63GBX 43.90
-3.79%		GBX 45.52GBX 43.6723,420 shs£31.00 million
03/19/2024GBX 45.65GBX 45.63
-0.05%		GBX 45.69GBX 4434,887 shs£32.23 million
03/18/2024GBX 46.50GBX 45.65
-1.83%		GBX 47GBX 45.0552,062 shs£32.24 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024GBX 45.55GBX 46.39
+1.85%		GBX 46.62GBX 4560,475 shs£32.77 million
03/14/2024GBX 45.30GBX 45.55
+0.55%		GBX 46GBX 44.0553,324 shs£32.17 million
03/13/2024GBX 44.34GBX 45.30
+2.16%		GBX 46GBX 4397,497 shs£32.00 million
03/12/2024GBX 44.30GBX 44.34
+0.09%		GBX 44.70GBX 42.9543,947 shs£31.32 million
03/11/2024GBX 43.73GBX 44.30
+1.32%		GBX 44.30GBX 42.9598,755 shs£31.29 million
03/08/2024GBX 44.51GBX 43.73
-1.75%		GBX 46.60GBX 43.4138,342 shs£30.88 million
03/07/2024GBX 43.98GBX 44.51
+1.21%		GBX 45.03GBX 43.2019,561 shs£31.44 million
03/06/2024GBX 44.13GBX 43.98
-0.35%		GBX 45.20GBX 43.2589,673 shs£31.06 million
03/05/2024GBX 44.88GBX 44.13
-1.66%		GBX 46.80GBX 44.1350,434 shs£31.17 million
03/04/2024GBX 44.13GBX 44.88
+1.70%		GBX 46.30GBX 4323,705 shs£31.70 million
03/01/2024GBX 45.80GBX 44.13
-3.66%		GBX 46.60GBX 43.3064,831 shs£31.17 million
02/29/2024GBX 45.35GBX 45.80
+0.99%		GBX 46.95GBX 44.0290,852 shs£32.35 million
02/28/2024GBX 45.55GBX 45.35
-0.44%		GBX 46.95GBX 43.9118,256 shs£32.03 million
02/27/2024GBX 45.15GBX 45.55
+0.89%		GBX 46.95GBX 44.0532,829 shs£32.17 million
02/26/2024GBX 48GBX 45.15
-5.94%		GBX 48.23GBX 45.1551,857 shs£31.89 million
02/23/2024GBX 48GBX 48.65
+1.35%		GBX 49GBX 47.0531,666 shs£34.36 million
02/22/2024GBX 49GBX 48
-2.04%		GBX 49.20GBX 4712,116 shs£33.90 million
02/21/2024GBX 46.50GBX 49
+5.38%		GBX 49GBX 46.4990,288 shs£34.61 million
02/20/2024GBX 48GBX 46.50
-3.13%		GBX 48.95GBX 46.0521,948 shs£32.84 million
02/19/2024GBX 48.50GBX 48
-1.03%		GBX 49.95GBX 4755,935 shs£33.90 million
02/16/2024GBX 48.48GBX 48.50
+0.05%		GBX 49.95GBX 4736,843 shs£34.26 million
02/15/2024GBX 47.30GBX 48.48
+2.48%		GBX 50GBX 47.0610,434 shs£34.24 million
02/14/2024GBX 49.85GBX 47.30
-5.12%		GBX 50.80GBX 47.3058,017 shs£33.41 million
02/13/2024GBX 47.15GBX 49.85
+5.73%		GBX 51.60GBX 47166,875 shs£35.21 million
02/12/2024GBX 48.78GBX 47.15
-3.33%		GBX 49.51GBX 4714,222 shs£33.30 million

Related Companies:
This page (LON:NCYT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company