Heavitree Brewery (HVTA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free HVTA Stock Alerts GBX 160 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Heavitree Brewery Stock Price Performance5 Day Performance0.00%1 Month Performance+3.23%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HVTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. HVTA Stock Chart for Tuesday, May, 21, 2024 HVTA Chart by TradingView Heavitree Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 160GBX 160GBX 160GBX 1504,999 shs£4.99 million05/16/2024GBX 160GBX 160GBX 160GBX 1504,999 shs£4.99 million05/15/2024GBX 160GBX 160GBX 160GBX 1504,999 shs£4.99 million05/14/2024GBX 160GBX 160GBX 160GBX 154.909,743 shs£4.99 million05/13/2024GBX 155GBX 160+3.23%GBX 160GBX 154.909,743 shs£4.99 million05/03/2024GBX 155GBX 155GBX 155GBX 1301,556 shs£4.84 million Get the Latest News and Ratings for HVTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 155GBX 155GBX 155GBX 1301,556 shs£4.84 million04/26/2024GBX 155GBX 155GBX 155GBX 1301,556 shs£4.84 million04/25/2024GBX 155GBX 155GBX 156GBX 155459 shs£4.84 million04/24/2024GBX 155GBX 155GBX 156GBX 155459 shs£4.84 million04/23/2024GBX 155GBX 155GBX 156GBX 155459 shs£4.84 million04/19/2024GBX 155GBX 155GBX 155GBX 155626 shs£4.84 million04/18/2024GBX 155GBX 155GBX 158GBX 155626 shs£4.84 million04/17/2024GBX 155GBX 155GBX 158GBX 155626 shs£4.84 million04/10/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million04/09/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million04/08/2024GBX 155GBX 155GBX 158GBX 1303,600 shs£4.84 million04/05/2024GBX 155GBX 155GBX 155GBX 155622 shs£4.84 million04/04/2024GBX 159GBX 155-2.52%GBX 159GBX 155622 shs£4.84 million04/03/2024GBX 155GBX 159+2.58%GBX 159GBX 159622 shs£4.96 million03/29/2024GBX 155GBX 155GBX 158.99GBX 155974 shs£4.84 million03/28/2024GBX 155GBX 155GBX 158.99GBX 155974 shs£4.84 million03/27/2024GBX 150GBX 155+3.33%GBX 158.99GBX 155974 shs£4.84 million03/15/2024GBX 150GBX 150GBX 150GBX 1314,000 shs£4.77 million03/01/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million02/29/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million02/28/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million02/27/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million02/26/2024GBX 150GBX 150GBX 150GBX 13092 shs£4.77 million Related Companies: HVT Stock Price Chart RBG Stock Price Chart COM Stock Price Chart TAST Stock Price Chart NGHT Stock Price Chart PIER Stock Price Chart MEX Stock Price Chart SCHO Stock Price Chart WEB Stock Price Chart BARK Stock Price Chart Receive HVTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heavitree Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HVTA) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Heavitree Brewery PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
