Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AATG Stock Alerts
GBX 69
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-0.72%
6 Month
Performance
-4.83%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-6.76%
Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

AATG Stock Chart for Saturday, May, 18, 2024

AATG Chart by TradingView

Albion Technology & Gen VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 69GBX 69GBX 69GBX 6912,666 shs£122.03 million
05/03/2024GBX 69GBX 69GBX 69GBX 6912,666 shs£122.03 million
05/02/2024GBX 69GBX 69GBX 69GBX 692.98 million shs£122.03 million
05/01/2024GBX 69GBX 69GBX 69GBX 68.57925,216 shs£122.03 million
04/30/2024GBX 69GBX 69GBX 69GBX 68.57911,314 shs£122.03 million
04/29/2024GBX 69GBX 69GBX 69GBX 67.5011,719 shs£122.03 million
04/26/2024GBX 69GBX 69GBX 69GBX 67.5011,719 shs£122.03 million
04/25/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5023,438 shs£122.03 million
04/24/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,435 shs£119.37 million
04/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.503,778 shs£119.37 million
04/22/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5013,691 shs£119.37 million
04/19/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/18/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/17/2024GBX 69GBX 69GBX 69GBX 6910,203 shs£122.03 million
04/16/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5010,203 shs£122.03 million
04/15/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5010,203 shs£119.37 million
04/12/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5013,586 shs£119.37 million
04/11/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.504,687 shs£119.37 million
04/10/2024GBX 69GBX 69GBX 69GBX 6936,823 shs£122.03 million
04/09/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5036,823 shs£122.03 million
04/08/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.5036,823 shs£119.37 million
04/05/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.501,272 shs£119.37 million
04/04/2024GBX 69GBX 69GBX 69GBX 67.507,534 shs£122.03 million
04/03/2024GBX 69GBX 69GBX 69GBX 67.5011,088 shs£122.03 million
04/02/2024GBX 69GBX 69GBX 69GBX 67.5020,565 shs£122.03 million
04/01/2024GBX 69GBX 69GBX 69GBX 67.501,515 shs£122.03 million
03/29/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.501,515 shs£122.03 million
03/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.501,516 shs£119.37 million
03/27/2024GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.502,777 shs£119.37 million
03/26/2024GBX 69GBX 69GBX 69GBX 67.5031,252 shs£122.03 million
03/25/2024GBX 69GBX 69GBX 69GBX 67.502,717 shs£122.03 million
03/22/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.504,004 shs£122.03 million
03/21/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.504,004 shs£119.37 million
03/20/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.5035,945 shs£119.37 million
03/19/2024GBX 67.50GBX 67.50GBX 70GBX 67.509,228 shs£119.37 million
03/18/2024GBX 69GBX 67.50
-2.17%		GBX 70.50GBX 67.5016,819 shs£119.37 million
03/15/2024GBX 69GBX 69GBX 69GBX 6915,755 shs£122.03 million
03/14/2024GBX 67.50GBX 69
+2.22%		GBX 69GBX 67.5015,755 shs£122.03 million
03/13/2024GBX 69.50GBX 67.50
-2.88%		GBX 67.50GBX 67.5015,756 shs£119.37 million
03/12/2024GBX 69.50GBX 69.50GBX 69.50GBX 684,251 shs£122.91 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/11/2024GBX 69.50GBX 69.50GBX 69.50GBX 675,772 shs£122.91 million
03/08/2024GBX 68GBX 69.50
+2.21%		GBX 69.50GBX 675,772 shs£122.91 million
03/07/2024GBX 69.50GBX 68
-2.16%		GBX 68GBX 675,772 shs£120.26 million
03/04/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
03/01/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/29/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/28/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/27/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50100 shs£122.91 million
02/26/2024GBX 69.50GBX 69.50GBX 71GBX 68100 shs£122.83 million
02/23/2024GBX 69.50GBX 71
+2.16%		GBX 71GBX 6825 shs£125.48 million
02/22/2024GBX 69.50GBX 69.50GBX 71GBX 69.50100 shs£122.83 million
02/21/2024GBX 69.50GBX 69.50GBX 71GBX 69.508 shs£122.83 million
02/20/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50333 shs£122.83 million
02/19/2024GBX 69.50GBX 69.50GBX 69.50GBX 69.50333 shs£122.83 million

Related Companies:
This page (LON:AATG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry