Henderson Diversified Income (HDIV) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free HDIV Stock Alerts GBX 16.74 +0.12 (+0.72%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Henderson Diversified Income Stock Price Performance5 Day Performance+1.45%1 Month Performance+0.24%3 Month Performance+7.31%6 Month Performance-74.86%Year-To-Date Performance-76.09%1 Year Performance-76.29% Receive HDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HDIV Stock Chart for Sunday, May, 12, 2024 HDIV Chart by TradingView Henderson Diversified Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 16.62GBX 16.74+0.72%GBX 16.75GBX 16.6458,673 shs£30.48 million05/09/2024GBX 16.50GBX 16.62+0.73%GBX 16.62GBX 16.4849,452 shs£30.26 million05/08/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.4129,381 shs£30.04 million05/07/2024GBX 16.14GBX 16.50+2.23%GBX 16.50GBX 16.4129,381 shs£30.04 million05/06/2024GBX 16.14GBX 16.14GBX 16.19GBX 16.0430,952 shs£29.39 million05/03/2024GBX 16.12GBX 16.12GBX 16.23GBX 16.0118,877 shs£29.35 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 16.11GBX 16.12+0.06%GBX 16.23GBX 16.0118,877 shs£29.35 million05/01/2024GBX 66.70GBX 16.11-75.85%GBX 16.32GBX 16.1130,506 shs£29.33 million04/30/2024GBX 16.43GBX 66.70+305.96%GBX 66.70GBX 66.7044,161 shs£121.44 million04/29/2024GBX 16.35GBX 16.43+0.49%GBX 16.44GBX 16.3744,161 shs£29.91 million04/26/2024GBX 16.36GBX 16.35-0.06%GBX 16.35GBX 16.1425,567 shs£29.77 million04/25/2024GBX 66.70GBX 16.36-75.47%GBX 16.43GBX 16.3078,103 shs£29.79 million04/24/2024GBX 16.24GBX 66.70+310.71%GBX 66.70GBX 66.7053,782 shs£121.44 million04/23/2024GBX 16.23GBX 16.24+0.06%GBX 16.29GBX 16.1353,782 shs£29.57 million04/22/2024GBX 16.22GBX 16.23+0.06%GBX 16.31GBX 16.1526,893 shs£29.55 million04/19/2024GBX 16.20GBX 16.22+0.12%GBX 16.30GBX 16.1619,535 shs£29.53 million04/18/2024GBX 16.31GBX 16.20-0.67%GBX 16.40GBX 16.1546,186 shs£29.50 million04/17/2024GBX 66.70GBX 16.31-75.55%GBX 16.38GBX 16.2333,235 shs£29.70 million04/16/2024GBX 16.53GBX 66.70+303.51%GBX 66.70GBX 66.7071,958 shs£121.44 million04/15/2024GBX 16.70GBX 16.53-1.02%GBX 16.81GBX 16.4771,958 shs£30.10 million04/12/2024GBX 16.70GBX 16.70GBX 16.74GBX 16.5826,411 shs£30.41 million04/11/2024GBX 16.82GBX 16.70-0.71%GBX 16.80GBX 16.6344,868 shs£30.41 million04/10/2024GBX 16.76GBX 16.82+0.36%GBX 16.87GBX 16.7132,186 shs£30.62 million04/09/2024GBX 16.74GBX 16.76+0.12%GBX 16.81GBX 16.7143,608 shs£30.52 million04/08/2024GBX 16.53GBX 16.74+1.27%GBX 16.78GBX 16.5764,135 shs£30.48 million04/05/2024GBX 16.58GBX 16.64+0.36%GBX 16.68GBX 16.5940,702 shs£30.30 million04/04/2024GBX 16.70GBX 16.58-0.72%GBX 16.66GBX 16.4941,010 shs£30.19 million04/03/2024GBX 66.70GBX 16.70-74.96%GBX 16.70GBX 16.6260,991 shs£30.41 million04/02/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7060,991 shs£121.44 million04/01/2024GBX 16.66GBX 66.70+300.36%GBX 66.70GBX 66.7037,841 shs£121.44 million03/29/2024GBX 16.56GBX 16.66+0.60%GBX 16.69GBX 16.6237,841 shs£30.33 million03/28/2024GBX 66.70GBX 16.56-75.17%GBX 16.58GBX 16.4724,297 shs£30.15 million03/27/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7057,500 shs£121.44 million03/26/2024GBX 16.60GBX 66.70+301.81%GBX 66.70GBX 66.7023,206 shs£121.44 million03/25/2024GBX 16.60GBX 16.60GBX 16.64GBX 16.5823,206 shs£30.22 million03/22/2024GBX 16.40GBX 66.70+306.71%GBX 66.70GBX 66.7032,605 shs£121.44 million03/21/2024GBX 16.40GBX 16.40GBX 16.44GBX 16.3832,605 shs£29.86 million03/20/2024GBX 16.39GBX 16.40+0.06%GBX 16.44GBX 16.3832,605 shs£29.86 million03/19/2024GBX 16.40GBX 16.39-0.06%GBX 16.45GBX 16.3767,481 shs£29.84 million03/18/2024GBX 16.40GBX 16.40GBX 16.41GBX 16.3423,576 shs£29.86 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 16.42GBX 16.40-0.09%GBX 16.44GBX 16.3336,607 shs£29.86 million03/14/2024GBX 16.42GBX 16.42GBX 16.42GBX 16.3138,806 shs£29.89 million03/13/2024GBX 16.39GBX 16.42+0.15%GBX 16.42GBX 16.3138,806 shs£29.89 million03/12/2024GBX 16.34GBX 16.39+0.31%GBX 16.39GBX 16.2625,817 shs£29.84 million03/11/2024GBX 16.34GBX 16.34GBX 16.35GBX 16.2239,783 shs£29.75 million03/08/2024GBX 16.20GBX 16.34+0.86%GBX 16.35GBX 16.2239,783 shs£29.75 million03/07/2024GBX 66.70GBX 16.20-75.71%GBX 16.28GBX 16.1736,113 shs£29.50 million03/06/2024GBX 16.17GBX 66.70+312.49%GBX 66.70GBX 66.7071,745 shs£121.44 million03/05/2024GBX 15.90GBX 16.17+1.70%GBX 16.20GBX 16.1071,745 shs£29.44 million03/04/2024GBX 15.90GBX 15.90GBX 15.91GBX 15.8321,723 shs£28.95 million03/01/2024GBX 66.70GBX 15.90-76.16%GBX 15.91GBX 15.8321,723 shs£28.95 million02/29/2024GBX 66.70GBX 66.70GBX 66.70GBX 66.7039,572 shs£121.44 million02/28/2024GBX 15.98GBX 66.70+317.40%GBX 66.70GBX 66.7043,658 shs£121.44 million02/27/2024GBX 16.08GBX 15.98-0.62%GBX 16.09GBX 15.9643,658 shs£29.10 million02/26/2024GBX 15.99GBX 16.08+0.56%GBX 16.10GBX 15.9636,975 shs£29.28 million02/23/2024GBX 15.87GBX 66.70+320.29%GBX 66.70GBX 66.7051,136 shs£121.44 million02/22/2024GBX 15.87GBX 15.87GBX 15.91GBX 15.8351,136 shs£28.90 million02/21/2024GBX 66.70GBX 15.87-76.21%GBX 15.91GBX 15.8351,136 shs£28.90 million02/20/2024GBX 15.88GBX 66.70+320.03%GBX 66.70GBX 66.7028,229 shs£121.44 million02/19/2024GBX 15.84GBX 15.88+0.25%GBX 15.94GBX 15.8328,229 shs£28.91 million02/16/2024GBX 15.60GBX 15.84+1.54%GBX 15.88GBX 15.7068,010 shs£28.84 million02/15/2024GBX 15.39GBX 15.60+1.36%GBX 15.60GBX 15.5025,568 shs£28.40 million02/14/2024GBX 15.60GBX 15.39-1.35%GBX 15.60GBX 15.31125,440 shs£28.02 million02/13/2024GBX 15.60GBX 15.60GBX 15.61GBX 15.5445,102 shs£28.40 million02/12/2024GBX 15.59GBX 15.60+0.06%GBX 15.61GBX 15.5445,102 shs£28.40 million Related Companies: GPM Stock Price Chart FWT Stock Price Chart SDV Stock Price Chart VLE Stock Price Chart CHIB Stock Price Chart DNE Stock Price Chart STM Stock Price Chart KWG Stock Price Chart FIPP Stock Price Chart JGC Stock Price Chart Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Diversified Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDIV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Diversified Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
