Free Trial

AEW UK REIT (AEWU) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free AEWU Stock Alerts
GBX 87
-0.80 (-0.91%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

AEW UK REIT Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+5.71%
3 Month
Performance
-3.76%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-11.04%
Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEW UK REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AEWU Stock Chart for Tuesday, May, 21, 2024

AEWU Chart by TradingView

AEW UK REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 87.80GBX 87
-0.91%		GBX 90.40GBX 87355,654 shs£137.83 million
05/17/2024GBX 88.50GBX 87.80
-0.79%		GBX 89.40GBX 86.51296,334 shs£139.09 million
05/16/2024GBX 88.20GBX 88.50
+0.34%		GBX 90.20GBX 87.33266,667 shs£140.20 million
05/15/2024GBX 87GBX 88.20
+1.38%		GBX 88.20GBX 86.50255,171 shs£139.73 million
05/14/2024GBX 86GBX 87
+1.16%		GBX 87.60GBX 85.77260,560 shs£137.83 million
05/13/2024GBX 86.50GBX 86
-0.58%		GBX 87.31GBX 85.26338,864 shs£136.24 million
05/10/2024GBX 88GBX 86.50
-1.70%		GBX 88.90GBX 86.50360,886 shs£137.03 million
05/09/2024GBX 88GBX 88GBX 90.60GBX 87.50210,462 shs£139.41 million
05/08/2024GBX 88.90GBX 88
-1.01%		GBX 91.40GBX 87.70398,915 shs£139.41 million
05/07/2024GBX 87.70GBX 88.90
+1.37%		GBX 90GBX 87.70329,844 shs£140.84 million
05/06/2024GBX 87.70GBX 87.70GBX 89GBX 87.14358,748 shs£138.93 million
05/03/2024GBX 87GBX 87.70
+0.80%		GBX 89GBX 87.14358,748 shs£138.93 million
05/02/2024GBX 85.80GBX 87
+1.40%		GBX 88.40GBX 84.91273,398 shs£137.83 million
05/01/2024GBX 84.10GBX 85.80
+2.02%		GBX 86.90GBX 83.80270,460 shs£135.92 million
04/30/2024GBX 83.90GBX 84.10
+0.24%		GBX 85.10GBX 83.10151,252 shs£133.23 million
04/29/2024GBX 84.10GBX 83.90
-0.24%		GBX 85.10GBX 83.90214,937 shs£132.91 million
04/26/2024GBX 83.20GBX 84.10
+1.08%		GBX 86.89GBX 82.90204,302 shs£133.23 million
04/25/2024GBX 85.10GBX 83.20
-2.23%		GBX 84.72GBX 83239,486 shs£131.81 million
04/24/2024GBX 87.20GBX 85.10
-2.41%		GBX 87.30GBX 84.02313,342 shs£134.82 million
04/23/2024GBX 83.20GBX 87.20
+4.81%		GBX 87.40GBX 83.21692,618 shs£138.14 million
04/22/2024GBX 82.30GBX 83.20
+1.09%		GBX 85.40GBX 82.10315,904 shs£131.81 million
04/19/2024GBX 82GBX 82.30
+0.37%		GBX 84.28GBX 81839,854 shs£130.38 million
04/18/2024GBX 82.55GBX 82
-0.67%		GBX 84.70GBX 82302,010 shs£129.90 million
04/17/2024GBX 82.58GBX 82.55
-0.03%		GBX 84.80GBX 82237,316 shs£130.78 million
04/16/2024GBX 84.60GBX 82.58
-2.39%		GBX 85.60GBX 82480,620 shs£130.82 million
04/15/2024GBX 84.70GBX 84.60
-0.12%		GBX 85.80GBX 83.10203,021 shs£134.02 million
04/12/2024GBX 84.53GBX 84.70
+0.20%		GBX 84.80GBX 83.40177,727 shs£134.18 million
04/11/2024GBX 85.02GBX 84.53
-0.58%		GBX 86.90GBX 84178,116 shs£133.91 million
04/10/2024GBX 84.31GBX 85.02
+0.85%		GBX 87.20GBX 84498,961 shs£134.70 million
04/09/2024GBX 84.20GBX 84.31
+0.13%		GBX 86.90GBX 84.10394,101 shs£133.56 million
04/08/2024GBX 83.50GBX 84.20
+0.84%		GBX 84.30GBX 82.90866,678 shs£133.39 million
04/05/2024GBX 84GBX 83.56
-0.52%		GBX 86GBX 83336,904 shs£132.38 million
04/04/2024GBX 86GBX 84
-2.33%		GBX 86GBX 84266,816 shs£133.07 million
04/03/2024GBX 86.85GBX 86
-0.98%		GBX 86.80GBX 85215,739 shs£136.24 million
04/02/2024GBX 85.80GBX 86.85
+1.23%		GBX 90.40GBX 85.20387,765 shs£137.59 million
04/01/2024GBX 85.80GBX 85.80GBX 90.40GBX 85.401.37 million shs£135.92 million
03/29/2024GBX 85.93GBX 85.80
-0.15%		GBX 90.40GBX 85.401.37 million shs£135.92 million
03/28/2024GBX 85.70GBX 85.93
+0.27%		GBX 87.90GBX 85.401.22 million shs£136.13 million
03/27/2024GBX 88GBX 85.70
-2.61%		GBX 87.80GBX 85.70475,369 shs£135.77 million
03/26/2024GBX 89.99GBX 88
-2.21%		GBX 90.40GBX 87.90301,679 shs£139.41 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024GBX 89.50GBX 89.99
+0.55%		GBX 90.40GBX 89.99195,931 shs£142.56 million
03/22/2024GBX 89.60GBX 89.50
-0.11%		GBX 89.50GBX 87.10469,492 shs£141.79 million
03/21/2024GBX 88.50GBX 89.60
+1.24%		GBX 90.40GBX 85.30151,297 shs£141.94 million
03/20/2024GBX 89.40GBX 88.50
-1.01%		GBX 90.40GBX 88.50163,777 shs£140.20 million
03/19/2024GBX 87.90GBX 89.40
+1.71%		GBX 90GBX 87.30218,309 shs£141.63 million
03/18/2024GBX 90GBX 87.90
-2.33%		GBX 89.70GBX 87.20266,135 shs£139.25 million
03/15/2024GBX 86.20GBX 90
+4.41%		GBX 90GBX 86.20621,337 shs£142.58 million
03/14/2024GBX 87.20GBX 86.20
-1.15%		GBX 90.50GBX 86.10170,610 shs£136.56 million
03/13/2024GBX 87.50GBX 87.20
-0.34%		GBX 90.50GBX 87211,752 shs£138.14 million
03/12/2024GBX 87.50GBX 87.50GBX 90.04GBX 87.20493,038 shs£138.62 million
03/11/2024GBX 88.50GBX 87.50
-1.13%		GBX 89.80GBX 87.03121,474 shs£138.62 million
03/08/2024GBX 86.90GBX 88.50
+1.84%		GBX 94GBX 86.10255,207 shs£140.20 million
03/07/2024GBX 86.60GBX 86.90
+0.35%		GBX 86.90GBX 85.20201,311 shs£137.67 million
03/06/2024GBX 85.80GBX 86.60
+0.93%		GBX 87.70GBX 85.57545,395 shs£137.19 million
03/05/2024GBX 85.40GBX 85.80
+0.47%		GBX 85.80GBX 83.10279,963 shs£135.92 million
03/04/2024GBX 84.30GBX 85.40
+1.30%		GBX 87GBX 82.97402,254 shs£135.29 million
03/01/2024GBX 84GBX 84.30
+0.36%		GBX 87.30GBX 83376,425 shs£133.55 million
02/29/2024GBX 83GBX 84
+1.20%		GBX 85.50GBX 82.471.05 million shs£133.07 million
02/28/2024GBX 85.50GBX 83
-2.92%		GBX 85.60GBX 82.131.13 million shs£131.49 million
02/27/2024GBX 87GBX 85.50
-1.72%		GBX 88.40GBX 84.68883,128 shs£135.45 million
02/26/2024GBX 88.90GBX 87
-2.14%		GBX 90.80GBX 86.40590,327 shs£137.83 million
02/23/2024GBX 90.90GBX 88.90
-2.20%		GBX 93.90GBX 88.6084,106 shs£140.84 million
02/22/2024GBX 90.40GBX 90.90
+0.55%		GBX 93.90GBX 89.16473,555 shs£144.00 million
02/21/2024GBX 89GBX 90.40
+1.57%		GBX 93.60GBX 88.80320,816 shs£143.21 million
02/20/2024GBX 92GBX 89
-3.26%		GBX 92.10GBX 89235,919 shs£140.99 million

Related Companies:
This page (LON:AEWU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes