Free Trial

Capital & Regional (CAL) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CAL Stock Alerts
GBX 49.50
-0.50 (-1.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Capital & Regional Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.62%
3 Month
Performance
-10.33%
6 Month
Performance
-7.51%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-13.76%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CAL Stock Chart for Tuesday, April, 30, 2024

CAL Chart by TradingView

Capital & Regional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 50GBX 49.50
-1.00%		GBX 51GBX 49.40244,359 shs£111.33 million
04/26/2024GBX 49.70GBX 50
+0.60%		GBX 50.40GBX 49.8036,507 shs£112.46 million
04/25/2024GBX 50GBX 49.70
-0.60%		GBX 51GBX 49.70122,079 shs£111.78 million
04/24/2024GBX 50GBX 50GBX 51.68GBX 49.9024,665 shs£112.46 million
04/23/2024GBX 50GBX 50GBX 50.60GBX 49.40365,599 shs£112.46 million
04/22/2024GBX 50GBX 50GBX 51.80GBX 49.30247,294 shs£112.46 million
04/19/2024GBX 51.40GBX 50
-2.72%		GBX 51.34GBX 49.90167,413 shs£112.46 million
04/18/2024GBX 50.80GBX 51.40
+1.18%		GBX 51.40GBX 50.5074,031 shs£115.60 million
04/17/2024GBX 50.84GBX 50.80
-0.08%		GBX 51.80GBX 50.6085,901 shs£114.25 million
04/16/2024GBX 52GBX 50.84
-2.23%		GBX 54GBX 50.8493,708 shs£114.34 million
04/15/2024GBX 54GBX 52
-3.70%		GBX 54GBX 50.39139,807 shs£116.95 million
04/12/2024GBX 51.60GBX 54
+4.65%		GBX 54GBX 51273,030 shs£121.45 million
04/11/2024GBX 54GBX 51.60
-4.44%		GBX 52.80GBX 50.20177,289 shs£116.05 million
04/10/2024GBX 52GBX 54
+3.85%		GBX 54GBX 50.2068,886 shs£121.45 million
04/09/2024GBX 50.60GBX 52
+2.77%		GBX 53.60GBX 5187,467 shs£116.95 million
04/08/2024N/AGBX 50.60GBX 53GBX 50.60167,952 shs£113.80 million
04/05/2024GBX 53GBX 51.79
-2.28%		GBX 53.26GBX 50.8083,992 shs£116.48 million
04/04/2024GBX 52GBX 53
+1.92%		GBX 53.74GBX 50.75289,366 shs£119.20 million
04/03/2024GBX 54GBX 52
-3.70%		GBX 54GBX 5268,212 shs£116.95 million
04/02/2024GBX 51.90GBX 54
+4.05%		GBX 54GBX 5240,793 shs£121.45 million
04/01/2024GBX 51.90GBX 51.90GBX 52.40GBX 51.40260,814 shs£116.73 million
03/29/2024GBX 51.90GBX 51.90GBX 52.40GBX 51.40260,814 shs£116.73 million
03/28/2024GBX 51.40GBX 51.90
+0.97%		GBX 51.90GBX 51.90260,816 shs£116.73 million
03/27/2024GBX 51.40GBX 51.40GBX 52.35GBX 51.4022,686 shs£115.60 million
03/26/2024GBX 51.40GBX 51.40GBX 52.55GBX 51.4031,242 shs£115.60 million
03/25/2024GBX 52.40GBX 51.40
-1.91%		GBX 51.80GBX 51.4070,856 shs£115.60 million
03/22/2024GBX 51.60GBX 52.40
+1.55%		GBX 52.40GBX 51.40188,247 shs£117.85 million
03/21/2024GBX 51GBX 51.60
+1.18%		GBX 52.60GBX 51.40101,602 shs£116.05 million
03/20/2024GBX 51GBX 51GBX 52GBX 51156,790 shs£114.70 million
03/19/2024GBX 51.20GBX 51
-0.39%		GBX 52.60GBX 50.40137,689 shs£114.70 million
03/18/2024GBX 51.60GBX 51.20
-0.78%		GBX 53GBX 51.2041,184 shs£115.15 million
03/15/2024GBX 51.40GBX 51.60
+0.39%		GBX 54.63GBX 51.409,014 shs£116.05 million
03/14/2024GBX 50GBX 51.40
+2.80%		GBX 53GBX 51.4026,107 shs£115.60 million
03/13/2024GBX 51.40GBX 50
-2.72%		GBX 53.80GBX 5080,619 shs£112.46 million
03/12/2024GBX 51.40GBX 51.40GBX 53.80GBX 51.409,801 shs£115.60 million
03/11/2024GBX 52.50GBX 51.40
-2.10%		GBX 52.80GBX 51.4013,349 shs£115.60 million
03/08/2024GBX 51.60GBX 53.02
+2.75%		GBX 53.02GBX 51.8057,874 shs£119.25 million
03/07/2024GBX 51.90GBX 51.60
-0.58%		GBX 54.23GBX 51.602,706 shs£116.05 million
03/06/2024GBX 50.80GBX 51.90
+2.17%		GBX 53GBX 50.40224,659 shs£116.73 million
03/05/2024GBX 51GBX 50.80
-0.39%		GBX 52.20GBX 50.8019,605 shs£114.25 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024GBX 53GBX 51
-3.77%		GBX 52.92GBX 51103,644 shs£114.70 million
03/01/2024GBX 53.40GBX 53
-0.75%		GBX 54GBX 5352,937 shs£119.20 million
02/29/2024GBX 51GBX 53.40
+4.71%		GBX 53.40GBX 51.0410,551 shs£120.10 million
02/28/2024GBX 52GBX 51
-1.92%		GBX 54GBX 50.8064,336 shs£114.70 million
02/27/2024GBX 51.40GBX 52
+1.17%		GBX 53.84GBX 50.8016,152 shs£116.95 million
02/26/2024GBX 51.80GBX 51.40
-0.77%		GBX 53.84GBX 517,785 shs£115.60 million
02/23/2024GBX 52.90GBX 51.80
-2.08%		GBX 54.65GBX 51.8022,322 shs£116.50 million
02/22/2024GBX 54GBX 52.90
-2.04%		GBX 54GBX 5255,183 shs£118.98 million
02/21/2024GBX 53.18GBX 54
+1.54%		GBX 54GBX 51.8028,935 shs£121.45 million
02/20/2024GBX 53.40GBX 53.18
-0.41%		GBX 54.84GBX 51.806,929 shs£119.61 million
02/19/2024GBX 53.40GBX 53.40GBX 53.40GBX 52.382,712 shs£120.10 million
02/16/2024GBX 52.60GBX 53.40
+1.52%		GBX 54GBX 53.40505 shs£120.10 million
02/15/2024GBX 53.30GBX 52.60
-1.31%		GBX 53.89GBX 52.2081,466 shs£118.30 million
02/14/2024GBX 52.80GBX 53.30
+0.95%		GBX 54.65GBX 53.3018 shs£119.88 million
02/13/2024GBX 52.90GBX 52.80
-0.19%		GBX 54GBX 51.8018,577 shs£118.75 million
02/12/2024GBX 54GBX 52.90
-2.04%		GBX 53.89GBX 52.1230,289 shs£118.98 million
02/09/2024GBX 53.30GBX 54
+1.31%		GBX 54GBX 52.2221,184 shs£121.45 million
02/08/2024GBX 53.80GBX 53.30
-0.93%		GBX 54GBX 52.40303,274 shs£119.88 million
02/07/2024GBX 54.10GBX 53.80
-0.55%		GBX 54GBX 52.8085,320 shs£121.00 million
02/06/2024GBX 55.40GBX 54.10
-2.35%		GBX 55.04GBX 53.8045,418 shs£121.68 million
02/05/2024GBX 54.20GBX 55.40
+2.21%		GBX 55.40GBX 53.201.56 million shs£124.60 million
02/02/2024GBX 54GBX 54.20
+0.37%		GBX 55.53GBX 542,309 shs£121.90 million
02/01/2024GBX 54.50GBX 54
-0.92%		GBX 55.41GBX 53.6014,535 shs£121.45 million
01/31/2024GBX 55.20GBX 54.50
-1.27%		GBX 54.50GBX 54.2010,212 shs£122.58 million
01/30/2024GBX 55.80GBX 55.20
-1.08%		GBX 55.20GBX 53.5628,238 shs£124.15 million
01/29/2024GBX 55.60GBX 55.80
+0.36%		GBX 55.80GBX 53.804,889 shs£125.50 million

Related Companies:
This page (LON:CAL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith