Real Estate Investors (RLE) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free RLE Stock Alerts GBX 34 0.00 (0.00%) (As of 05/15/2024 12:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Real Estate Investors Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+3.82%6 Month Performance+15.65%Year-To-Date Performance+12.40%1 Year Performance+11.48% Receive RLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation RLE Stock Chart for Thursday, May, 16, 2024 RLE Chart by TradingView Real Estate Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 34.75GBX 34.36-1.14%GBX 35GBX 34312,518 shs£59.72 million05/14/2024GBX 34.40GBX 34.75+1.02%GBX 34.75GBX 34.18267,121 shs£60.41 million05/13/2024GBX 34GBX 34.40+1.18%GBX 34.40GBX 34.10275,264 shs£59.80 million05/10/2024GBX 34GBX 34.75+2.21%GBX 34.93GBX 33.88209,236 shs£60.41 million05/09/2024GBX 33.79GBX 34+0.64%GBX 34.93GBX 33.79236,540 shs£59.11 million05/08/2024GBX 34GBX 33.79-0.63%GBX 34.40GBX 33.7998,662 shs£58.73 million Get the Latest News and Ratings for RLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 34GBX 34GBX 34.43GBX 3418,049 shs£59.11 million05/06/2024GBX 34.50GBX 34-1.45%GBX 34.66GBX 3455,834 shs£59.11 million05/03/2024GBX 34.50GBX 34-1.45%GBX 34.66GBX 3455,834 shs£59.11 million05/02/2024GBX 34.15GBX 34.50+1.02%GBX 34.88GBX 34.3651,505 shs£59.98 million05/01/2024GBX 34GBX 34.15+0.44%GBX 35GBX 34.06258,161 shs£59.37 million04/30/2024GBX 33.93GBX 34+0.22%GBX 34.69GBX 33.9363,347 shs£59.11 million04/29/2024GBX 33.50GBX 33.93+1.27%GBX 33.99GBX 33.9331,327 shs£58.98 million04/26/2024GBX 33.82GBX 33.50-0.95%GBX 33.98GBX 33.5011,930 shs£58.24 million04/25/2024GBX 33.82GBX 33.82GBX 33.98GBX 33.8239,358 shs£58.79 million04/24/2024GBX 33.87GBX 33.82-0.15%GBX 34GBX 33.78123,924 shs£58.79 million04/23/2024GBX 33.50GBX 33.87+1.10%GBX 33.88GBX 33.8731,172 shs£58.88 million04/22/2024GBX 33.50GBX 33.50GBX 33.98GBX 33.50155,630 shs£58.24 million04/19/2024GBX 33.63GBX 33.50-0.37%GBX 33.98GBX 33.50106,842 shs£58.24 million04/18/2024GBX 33.89GBX 33.63-0.78%GBX 33.63GBX 33.63389 shs£58.45 million04/17/2024GBX 34GBX 33.89-0.32%GBX 33.89GBX 33.5540,774 shs£58.91 million04/16/2024GBX 33.94GBX 34+0.18%GBX 34GBX 33.51471,130 shs£59.11 million04/15/2024GBX 33.80GBX 33.94+0.41%GBX 33.98GBX 33.6050,245 shs£59.00 million04/12/2024GBX 33.50GBX 33.94+1.31%GBX 33.94GBX 33.68158,350 shs£59.00 million04/11/2024GBX 33.99GBX 33.50-1.44%GBX 34GBX 33356,164 shs£58.24 million04/10/2024GBX 33.46GBX 33.99+1.60%GBX 33.99GBX 33.5194,201 shs£59.09 million04/09/2024GBX 33.40GBX 33.46+0.16%GBX 33.95GBX 33.4010,201 shs£58.16 million04/08/2024GBX 33.50GBX 33.40-0.30%GBX 34GBX 33423,095 shs£58.06 million04/05/2024GBX 33.20GBX 33.80+1.81%GBX 34GBX 33.27228,933 shs£58.76 million04/04/2024GBX 33.70GBX 33.20-1.48%GBX 33.92GBX 32.56191,628 shs£57.72 million04/03/2024GBX 32.15GBX 33.70+4.82%GBX 33.90GBX 32.20413,186 shs£58.58 million04/02/2024GBX 33GBX 32.15-2.58%GBX 33.15GBX 32.1085,234 shs£55.89 million04/01/2024GBX 33GBX 33GBX 33.30GBX 32.55125,567 shs£57.37 million03/29/2024GBX 33.09GBX 33-0.28%GBX 33.30GBX 32.55125,567 shs£57.37 million03/28/2024GBX 33.50GBX 33.09-1.21%GBX 33.30GBX 32.55125,569 shs£57.53 million03/27/2024GBX 33.25GBX 33.50+0.75%GBX 33.50GBX 3385,036 shs£58.24 million03/26/2024GBX 34GBX 33.25-2.21%GBX 33.50GBX 33172,797 shs£57.80 million03/25/2024GBX 33.75GBX 34+0.74%GBX 34.50GBX 33.30115,230 shs£59.11 million03/22/2024GBX 34.10GBX 34.50+1.17%GBX 34.50GBX 33.6551,358 shs£59.98 million03/21/2024GBX 33.80GBX 34.10+0.89%GBX 35GBX 33.45660,405 shs£59.28 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/20/2024GBX 33.80GBX 33.80GBX 33.80GBX 33.80295 shs£58.76 million03/19/2024GBX 33.10GBX 33.80+2.11%GBX 34GBX 33.40464,600 shs£58.76 million03/18/2024GBX 33.25GBX 33.10-0.45%GBX 33.49GBX 3345,503 shs£57.54 million03/15/2024GBX 33.50GBX 33.25-0.75%GBX 33.49GBX 33.104,129 shs£57.80 million03/14/2024GBX 32.75GBX 33.50+2.29%GBX 33.50GBX 33.25111,537 shs£58.24 million03/13/2024GBX 32.97GBX 32.75-0.65%GBX 33.40GBX 32.759,024 shs£56.93 million03/12/2024GBX 32.95GBX 32.97+0.05%GBX 33.40GBX 32.9730,810 shs£57.31 million03/11/2024GBX 32.75GBX 32.95+0.61%GBX 33.49GBX 32.939,736 shs£57.28 million03/08/2024GBX 32.91GBX 32.75-0.49%GBX 33.35GBX 32.754,461 shs£56.93 million03/07/2024GBX 32.90GBX 32.91+0.03%GBX 33.35GBX 32.916,939 shs£57.21 million03/06/2024GBX 32.80GBX 32.90+0.30%GBX 33.40GBX 32.86142,634 shs£57.19 million03/05/2024GBX 33GBX 32.80-0.61%GBX 33.45GBX 32.7484,873 shs£57.02 million03/04/2024GBX 32.75GBX 33+0.76%GBX 33GBX 32.7014,582 shs£57.37 million03/01/2024GBX 32.50GBX 33+1.54%GBX 33GBX 32.5796,037 shs£57.37 million02/29/2024GBX 32.50GBX 32.50GBX 33GBX 32.50237,383 shs£56.50 million02/28/2024GBX 32.75GBX 32.50-0.76%GBX 33.30GBX 32.40130,109 shs£56.50 million02/27/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.25550,484 shs£56.93 million02/26/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.75108,450 shs£56.93 million02/23/2024GBX 32.96GBX 33.48+1.58%GBX 33.48GBX 33.353,406 shs£58.19 million02/22/2024GBX 33.39GBX 32.96-1.31%GBX 33.38GBX 32.9656,344 shs£57.29 million02/21/2024GBX 32.90GBX 33.39+1.50%GBX 33.40GBX 33.3944,876 shs£58.05 million02/20/2024GBX 32.75GBX 32.90+0.46%GBX 33.49GBX 32149,857 shs£57.20 million02/19/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.68484,505 shs£56.93 million02/16/2024GBX 32.75GBX 32.75GBX 33.50GBX 32.45367,391 shs£56.93 million02/15/2024GBX 32.10GBX 32.75+2.02%GBX 33.18GBX 32.2568,262 shs£56.93 million Related Companies: Town Centre Securities Stock Chart Highcroft Investments Stock Chart Ground Rents Income Fund Stock Chart Palace Capital Stock Chart AEW UK REIT Stock Chart Ediston Property Investment Stock Chart abrdn Property Income Trust Stock Chart Schroder Real Estate Invest Stock Chart Alternative Income REIT Stock Chart Panther Securities Stock Chart Receive RLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RLE) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Investors Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.