Free Trial

Regional REIT (RGL) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free RGL Stock Alerts
GBX 24.85
-0.05 (-0.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Regional REIT Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+24.25%
3 Month
Performance
+12.70%
6 Month
Performance
-17.99%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-53.46%
Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

RGL Stock Chart for Thursday, May, 16, 2024

RGL Chart by TradingView

Regional REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 24.90GBX 24.85
-0.20%		GBX 25.50GBX 24.052.56 million shs£128.16 million
05/14/2024GBX 24.35GBX 24.90
+2.26%		GBX 25.05GBX 24.25542,750 shs£128.42 million
05/13/2024GBX 25.10GBX 24.35
-2.99%		GBX 25.55GBX 24.351.02 million shs£125.58 million
05/10/2024GBX 25GBX 25.10
+0.40%		GBX 25.50GBX 23.251.80 million shs£129.45 million
05/09/2024GBX 24.35GBX 25
+2.67%		GBX 25.29GBX 23.901.78 million shs£128.94 million
05/08/2024GBX 24.50GBX 24.35
-0.61%		GBX 24.60GBX 23.85988,096 shs£125.58 million
05/07/2024GBX 23.95GBX 24.50
+2.30%		GBX 25GBX 23.851.24 million shs£126.36 million
05/06/2024GBX 23.95GBX 23.95GBX 24.60GBX 23.801.49 million shs£123.52 million
05/03/2024GBX 24.15GBX 23.95
-0.83%		GBX 24.60GBX 23.801.49 million shs£123.52 million
05/02/2024GBX 23GBX 24.15
+5.00%		GBX 24.15GBX 22.652.20 million shs£124.55 million
05/01/2024GBX 22.40GBX 23
+2.68%		GBX 23GBX 20.85924,052 shs£118.62 million
04/30/2024GBX 23GBX 22.40
-2.61%		GBX 23.22GBX 22.251.21 million shs£115.53 million
04/29/2024GBX 22.45GBX 23
+2.45%		GBX 23.57GBX 22.151.48 million shs£118.62 million
04/26/2024GBX 21.90GBX 22.45
+2.51%		GBX 23GBX 20.851.37 million shs£115.78 million
04/25/2024GBX 21.90GBX 21.90GBX 22.10GBX 20.851.72 million shs£112.95 million
04/24/2024GBX 22.15GBX 21.90
-1.13%		GBX 22.50GBX 21.601.67 million shs£112.95 million
04/23/2024GBX 22.75GBX 22.15
-2.64%		GBX 23GBX 21.73807,848 shs£114.24 million
04/22/2024GBX 21.75GBX 22.75
+4.60%		GBX 23.40GBX 21.902.93 million shs£117.33 million
04/19/2024GBX 21.40GBX 21.75
+1.64%		GBX 21.80GBX 20.05702,757 shs£112.17 million
04/18/2024GBX 20.70GBX 21.40
+3.38%		GBX 21.54GBX 20.151.56 million shs£110.37 million
04/17/2024GBX 20GBX 20.70
+3.50%		GBX 20.95GBX 19.02872,816 shs£106.76 million
04/16/2024GBX 20.45GBX 20
-2.20%		GBX 20.65GBX 19.661.81 million shs£103.15 million
04/15/2024GBX 20.30GBX 20.45
+0.74%		GBX 20.77GBX 20.12757,604 shs£105.47 million
04/12/2024GBX 20.55GBX 20.30
-1.22%		GBX 20.45GBX 20867,552 shs£104.70 million
04/11/2024GBX 19.14GBX 20.55
+7.37%		GBX 20.60GBX 19.302.74 million shs£105.99 million
04/10/2024GBX 20.05GBX 19.14
-4.54%		GBX 20.15GBX 191.28 million shs£98.71 million
04/09/2024GBX 20.30GBX 20.05
-1.23%		GBX 21.19GBX 19.841.93 million shs£103.41 million
04/08/2024N/AGBX 20.30GBX 20.30GBX 18.802.64 million shs£104.70 million
04/05/2024GBX 19.06GBX 19.16
+0.52%		GBX 19.16GBX 18.501.53 million shs£98.82 million
04/04/2024GBX 19.44GBX 19.06
-1.95%		GBX 20.20GBX 19.041.53 million shs£98.30 million
04/03/2024GBX 18.50GBX 19.44
+5.08%		GBX 19.82GBX 18.501.74 million shs£100.26 million
04/02/2024GBX 20.95GBX 18.50
-11.69%		GBX 21.70GBX 18.503.13 million shs£95.41 million
04/01/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million
03/29/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million
03/28/2024GBX 20.25GBX 20.95
+3.46%		GBX 21.78GBX 18.524.57 million shs£108.05 million
03/27/2024GBX 18.18GBX 20.25
+11.39%		GBX 20.26GBX 17.804.71 million shs£104.44 million
03/26/2024GBX 17.62GBX 18.18
+3.18%		GBX 18.50GBX 16.694.44 million shs£93.76 million
03/25/2024GBX 17.04GBX 17.62
+3.40%		GBX 18GBX 16.701.29 million shs£90.87 million
03/22/2024GBX 17.70GBX 17.04
-3.73%		GBX 18.20GBX 17.033.44 million shs£87.88 million
03/21/2024GBX 17.20GBX 17.70
+2.91%		GBX 18.22GBX 16.023.49 million shs£91.29 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024GBX 16.76GBX 17.20
+2.63%		GBX 17.20GBX 16.042.78 million shs£88.71 million
03/19/2024GBX 17.74GBX 16.76
-5.52%		GBX 17.88GBX 16.603.47 million shs£86.44 million
03/18/2024GBX 16GBX 17.74
+10.88%		GBX 17.94GBX 15.904.68 million shs£91.49 million
03/15/2024GBX 16.12GBX 16
-0.74%		GBX 17.24GBX 15.743.59 million shs£82.52 million
03/14/2024GBX 14.12GBX 16.12
+14.16%		GBX 16.28GBX 13.625.63 million shs£83.14 million
03/13/2024GBX 14.10GBX 14.12
+0.14%		GBX 15.10GBX 13.5410.61 million shs£72.82 million
03/12/2024GBX 20.15GBX 14.10
-30.02%		GBX 16.42GBX 12.7020.48 million shs£72.72 million
03/11/2024GBX 20.90GBX 20.15
-3.59%		GBX 20.35GBX 19.96345,370 shs£103.92 million
03/08/2024GBX 19.80GBX 20.90
+5.56%		GBX 21.45GBX 18.974.48 million shs£107.79 million
03/07/2024GBX 18.94GBX 19.80
+4.54%		GBX 19.82GBX 18.582.84 million shs£102.12 million
03/06/2024GBX 19.38GBX 18.94
-2.27%		GBX 19.74GBX 18.601.53 million shs£97.68 million
03/05/2024GBX 19.16GBX 19.38
+1.15%		GBX 20.10GBX 18.623.05 million shs£99.95 million
03/04/2024GBX 20.90GBX 19.16
-8.33%		GBX 21.85GBX 16.656.03 million shs£98.82 million
03/01/2024GBX 21.45GBX 20.90
-2.56%		GBX 21.73GBX 20.504.30 million shs£107.79 million
02/29/2024GBX 22.35GBX 21.45
-4.03%		GBX 22.89GBX 213.29 million shs£110.63 million
02/28/2024GBX 24GBX 22.35
-6.87%		GBX 25.28GBX 22.356.79 million shs£115.27 million
02/27/2024GBX 24.50GBX 24
-2.04%		GBX 25.20GBX 249.96 million shs£123.78 million
02/26/2024GBX 24.50GBX 24.50GBX 25.35GBX 2412.96 million shs£126.36 million
02/23/2024GBX 23.40GBX 24.50
+4.70%		GBX 24.85GBX 22.504.07 million shs£126.36 million
02/22/2024GBX 22GBX 23.40
+6.36%		GBX 23.86GBX 20.732.43 million shs£120.68 million
02/21/2024GBX 21.05GBX 22
+4.51%		GBX 22.30GBX 21.032.82 million shs£113.46 million
02/20/2024GBX 21.55GBX 21.05
-2.32%		GBX 22.35GBX 20.952.19 million shs£108.56 million
02/19/2024GBX 22.05GBX 21.55
-2.27%		GBX 22.61GBX 21.251.45 million shs£111.14 million
02/16/2024GBX 21.35GBX 22.05
+3.28%		GBX 22.05GBX 20.881.09 million shs£113.72 million
02/15/2024GBX 20.15GBX 21.35
+5.96%		GBX 21.70GBX 19.881.63 million shs£110.11 million

Related Companies:
This page (LON:RGL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts