Free Trial

Town Centre Securities (TOWN) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free TOWN Stock Alerts
GBX 153.24
-0.76 (-0.49%)
(As of 08:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Town Centre Securities Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+6.42%
3 Month
Performance
+18.33%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+12.22%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

TOWN Stock Chart for Thursday, May, 16, 2024

TOWN Chart by TradingView

Town Centre Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 154GBX 154GBX 154GBX 143.5513,127 shs£64.93 million
05/14/2024GBX 154GBX 154GBX 154GBX 146.9813,166 shs£64.93 million
05/13/2024GBX 151GBX 154
+1.99%		GBX 154GBX 146.855,455 shs£64.93 million
05/10/2024GBX 151GBX 151GBX 153.82GBX 149.069,289 shs£63.66 million
05/09/2024GBX 147GBX 151
+2.72%		GBX 153.49GBX 146.9018,128 shs£63.66 million
05/08/2024GBX 142GBX 147
+3.52%		GBX 147.49GBX 14327,019 shs£61.98 million
05/07/2024GBX 145GBX 142
-2.07%		GBX 144GBX 141.488,860 shs£59.87 million
05/06/2024GBX 145GBX 145GBX 145GBX 140.042,406 shs£61.13 million
05/03/2024GBX 145GBX 145GBX 145GBX 140.042,406 shs£61.13 million
05/02/2024GBX 141GBX 145
+2.84%		GBX 145GBX 14537 shs£61.13 million
05/01/2024GBX 141GBX 141GBX 141GBX 139.061,200 shs£59.45 million
04/30/2024GBX 141GBX 141GBX 141GBX 139.061,200 shs£59.45 million
04/29/2024GBX 141GBX 141GBX 141.60GBX 1396,717 shs£59.45 million
04/26/2024GBX 141.54GBX 141
-0.38%		GBX 141.54GBX 1413,156 shs£59.45 million
04/25/2024GBX 139.50GBX 141.54
+1.46%		GBX 141.54GBX 141.5416,035 shs£59.67 million
04/24/2024GBX 141.50GBX 139.50
-1.41%		GBX 144GBX 137.1612,650 shs£58.81 million
04/23/2024GBX 145GBX 141.50
-2.41%		GBX 141.50GBX 139.051,500 shs£59.66 million
04/22/2024GBX 145GBX 145GBX 145GBX 139.052,005 shs£61.13 million
04/19/2024GBX 140GBX 145
+3.57%		GBX 145GBX 13973,590 shs£61.13 million
04/18/2024GBX 140GBX 140GBX 140GBX 140152,518 shs£59.02 million
04/17/2024GBX 144GBX 140
-2.78%		GBX 144GBX 14024,137 shs£59.02 million
04/16/2024GBX 142GBX 144
+1.41%		GBX 144GBX 140.70217 shs£60.71 million
04/15/2024GBX 145GBX 142
-2.07%		GBX 142GBX 14028,559 shs£59.87 million
04/12/2024GBX 144GBX 145
+0.69%		GBX 145GBX 14014,815 shs£61.13 million
04/11/2024GBX 139.60GBX 144
+3.15%		GBX 144GBX 14021,983 shs£60.71 million
04/10/2024GBX 141.25GBX 139.60
-1.17%		GBX 144GBX 139.6014,280 shs£58.86 million
04/09/2024GBX 143GBX 141.25
-1.22%		GBX 141.25GBX 141.25216 shs£59.55 million
04/08/2024GBX 143GBX 143GBX 143GBX 1406,290 shs£60.29 million
04/05/2024GBX 141GBX 143
+1.42%		GBX 143GBX 14010,607 shs£60.29 million
04/04/2024GBX 140GBX 141
+0.71%		GBX 142.60GBX 132.2620,606 shs£59.45 million
04/03/2024GBX 134GBX 140
+4.48%		GBX 142.60GBX 132.2620,606 shs£59.02 million
04/02/2024GBX 140GBX 134
-4.29%		GBX 143GBX 13162,343 shs£56.49 million
04/01/2024GBX 140GBX 140GBX 140GBX 1385,080 shs£59.02 million
03/29/2024GBX 140GBX 140GBX 140GBX 1385,080 shs£59.02 million
03/28/2024GBX 131GBX 140
+6.87%		GBX 140GBX 1405,090 shs£59.02 million
03/27/2024GBX 139.50GBX 131
-6.09%		GBX 138GBX 13111,672 shs£55.23 million
03/26/2024GBX 140GBX 139.50
-0.36%		GBX 139.50GBX 139.50250 shs£58.81 million
03/25/2024GBX 140GBX 140GBX 140GBX 13011,108 shs£67.84 million
03/22/2024GBX 130GBX 140
+7.69%		GBX 140GBX 13615,176 shs£67.84 million
03/21/2024GBX 133GBX 130
-2.26%		GBX 130GBX 1305,000 shs£63.00 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 133GBX 133GBX 134GBX 132.8011,574 shs£64.45 million
03/19/2024GBX 137GBX 133
-2.92%		GBX 137GBX 127.906,983 shs£64.45 million
03/18/2024GBX 137GBX 137GBX 137GBX 127.906,983 shs£66.39 million
03/15/2024GBX 127GBX 137
+7.87%		GBX 137GBX 12940,092 shs£66.39 million
03/14/2024GBX 134GBX 127
-5.22%		GBX 133GBX 1275,004 shs£61.54 million
03/13/2024GBX 130GBX 134
+3.08%		GBX 134GBX 12416,750 shs£64.94 million
03/12/2024GBX 130GBX 130GBX 135GBX 130143 shs£63.00 million
03/11/2024GBX 129GBX 130
+0.78%		GBX 135GBX 130145 shs£63.00 million
03/08/2024GBX 135GBX 129
-4.44%		GBX 135GBX 129119 shs£62.51 million
03/07/2024GBX 134.64GBX 135
+0.27%		GBX 135GBX 135119 shs£65.42 million
03/06/2024GBX 129GBX 134.64
+4.37%		GBX 135GBX 134.64165 shs£65.25 million
03/05/2024GBX 123.10GBX 129
+4.79%		GBX 137GBX 123.1027,416 shs£62.51 million
03/04/2024GBX 130GBX 123.10
-5.31%		GBX 137GBX 123.1027,417 shs£59.66 million
03/01/2024GBX 134GBX 130
-2.99%		GBX 135.60GBX 1307,000 shs£63.00 million
02/29/2024GBX 129.50GBX 134
+3.47%		GBX 136GBX 12315,289 shs£64.94 million
02/28/2024GBX 136GBX 129.50
-4.78%		GBX 129.50GBX 125.062,000 shs£62.76 million
02/27/2024GBX 129.50GBX 136
+5.02%		GBX 136GBX 1361 shs£65.91 million
02/26/2024GBX 129.50GBX 129.50GBX 136GBX 129.501,470 shs£62.76 million
02/23/2024GBX 124.76GBX 131
+5.01%		GBX 131GBX 124.7613,000 shs£63.48 million
02/22/2024GBX 129.50GBX 124.76
-3.66%		GBX 124.76GBX 124.764,567 shs£60.46 million
02/21/2024GBX 124.30GBX 129.50
+4.18%		GBX 133GBX 124.553,711 shs£62.76 million
02/20/2024GBX 129.50GBX 124.30
-4.02%		GBX 124.30GBX 1231,666 shs£60.24 million
02/16/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million
02/15/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million

Related Companies:
This page (LON:TOWN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold